Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.68
22.72
20.28
20.52
13,185,395
-0.87(-4.08%)
Nov 29, 2016
20.69
21.61
20.48
21.40
4,293,679
+0.29(+1.36%)
Nov 28, 2016
21.51
21.74
21.05
21.11
6,201,619
-0.10(-0.48%)
Nov 25, 2016
21.38
21.64
21.15
21.21
2,302,390
-0.41(-1.89%)
Nov 23, 2016
21.62
21.62
21.62
0
+0.60(+2.87%)
Nov 22, 2016
21.47
21.71
20.83
21.02
4,795,724
-0.42(-1.95%)
Nov 21, 2016
20.75
21.44
20.67
21.43
5,602,379
+1.07(+5.24%)
Nov 18, 2016
20.21
20.55
20.01
20.37
4,884,185
+0.30(+1.48%)
Nov 17, 2016
20.30
20.43
19.69
20.07
6,291,376
-0.05(-0.23%)
Nov 16, 2016
20.64
20.64
20.03
20.12
5,897,124
-0.56(-2.69%)
Nov 15, 2016
20.56
21.22
20.48
20.67
5,407,882
+0.36(+1.78%)
Nov 14, 2016
19.77
20.31
19.75
20.31
6,848,471
+0.52(+2.63%)
Nov 11, 2016
19.78
20.02
19.54
19.79
6,280,279
-0.16(-0.79%)
Nov 10, 2016
20.13
20.51
19.86
19.95
7,849,740
-0.43(-2.09%)
Nov 09, 2016
18.84
20.70
18.84
20.38
14,806,774
+1.44(+7.59%)
Nov 08, 2016
18.86
19.24
18.80
18.94
5,473,093
-0.13(-0.68%)
Nov 07, 2016
18.96
19.07
18.63
19.07
5,002,853
+0.48(+2.59%)
Nov 04, 2016
18.67
18.98
18.56
18.59
5,392,973
-0.08(-0.45%)
Nov 03, 2016
18.82
19.01
18.59
18.67
4,233,202
-0.11(-0.59%)
Nov 02, 2016
18.79
19.03
18.57
18.78
6,668,297
-0.26(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.