Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.751
1.797
1.703
1.769
483,647,232
+0.16(+9.89%)
Nov 29, 2016
1.559
1.623
1.524
1.610
202,248,960
+0.01(+0.47%)
Nov 28, 2016
1.703
1.706
1.597
1.602
184,677,248
-0.06(-3.79%)
Nov 25, 2016
1.660
1.681
1.648
1.666
82,548,824
-0.01(-0.75%)
Nov 23, 2016
1.678
1.678
1.678
0
+0.05(+3.11%)
Nov 22, 2016
1.633
1.638
1.575
1.628
168,480,400
+0.02(+1.26%)
Nov 21, 2016
1.501
1.618
1.559
1.607
208,693,120
+0.11(+7.07%)
Nov 18, 2016
1.506
1.527
1.489
1.501
144,448,032
+0.01(+0.85%)
Nov 17, 2016
1.516
1.543
1.476
1.489
177,004,864
-0.01(-0.34%)
Nov 16, 2016
1.514
1.547
1.468
1.494
192,471,408
-0.04(-2.31%)
Nov 15, 2016
1.428
1.549
1.425
1.529
261,210,176
+0.15(+10.60%)
Nov 14, 2016
1.395
1.415
1.334
1.382
201,389,216
+0.01(+0.74%)
Nov 11, 2016
1.420
1.438
1.352
1.372
185,982,784
-0.07(-4.74%)
Nov 10, 2016
1.514
1.538
1.436
1.441
298,724,448
-0.02(-1.21%)
Nov 09, 2016
1.332
1.471
1.329
1.458
218,815,152
+0.12(+8.66%)
Nov 08, 2016
1.337
1.380
1.319
1.342
155,259,056
-0.04(-2.57%)
Nov 07, 2016
1.377
1.403
1.360
1.377
168,705,584
+0.04(+3.02%)
Nov 04, 2016
1.329
1.390
1.327
1.337
184,848,512
-0.03(-2.04%)
Nov 03, 2016
1.453
1.466
1.347
1.365
240,178,672
+0.02(+1.70%)
Nov 02, 2016
1.309
1.372
1.299
1.342
227,822,720
-0.01(-0.93%)
Nov 01, 2016
1.398
1.425
1.309
1.355
196,953,776
-0.04(-2.72%)
Oct 31, 2016
1.451
1.466
1.388
1.393
162,668,592
-0.07(-4.84%)
Oct 28, 2016
1.524
1.532
1.456
1.463
176,419,712
-0.07(-4.77%)
Oct 27, 2016
1.506
1.564
1.498
1.537
179,713,184
+0.02(+1.33%)
Oct 26, 2016
1.486
1.562
1.443
1.516
266,492,336
-0.03(-1.80%)
Oct 25, 2016
1.612
1.643
1.540
1.544
270,015,392
-0.06(-3.93%)
Oct 24, 2016
1.681
1.698
1.590
1.607
237,849,744
-0.08(-4.79%)
Oct 21, 2016
1.759
1.797
1.666
1.688
348,591,712
-0.06(-3.33%)
Oct 20, 2016
1.655
1.757
1.606
1.746
423,509,088
+0.05(+2.83%)
Oct 19, 2016
1.676
1.731
1.668
1.698
260,029,392
+0.05(+3.07%)
Oct 18, 2016
1.645
1.668
1.597
1.648
151,994,432
+0.04(+2.68%)
Oct 17, 2016
1.653
1.688
1.587
1.605
147,511,824
-0.05(-3.20%)
Oct 14, 2016
1.630
1.692
1.630
1.658
197,271,888
+0.03(+2.02%)
Oct 13, 2016
1.567
1.655
1.527
1.625
193,884,928
+0.04(+2.23%)
Oct 12, 2016
1.580
1.592
1.542
1.590
91,071,200
+0.00(+0.16%)
Oct 11, 2016
1.612
1.633
1.543
1.587
166,160,032
-0.04(-2.48%)
Oct 10, 2016
1.630
1.673
1.620
1.628
111,672,656
+0.02(+1.42%)
Oct 07, 2016
1.688
1.701
1.602
1.605
169,922,816
-0.08(-4.51%)
Oct 06, 2016
1.746
1.762
1.668
1.681
173,910,816
-0.04(-2.21%)
Oct 05, 2016
1.630
1.744
1.630
1.719
235,304,416
+0.11(+6.75%)
Oct 04, 2016
1.633
1.655
1.607
1.610
139,283,680
-0.01(-0.47%)
Oct 03, 2016
1.602
1.629
1.562
1.618
124,623,496
+0.03(+2.07%)
Sep 30, 2016
1.549
1.592
1.524
1.585
287,845,344
+0.04(+2.45%)
Sep 29, 2016
1.620
1.650
1.532
1.547
529,298,304
-0.16(-9.33%)
Sep 28, 2016
1.590
1.719
1.569
1.706
223,882,848
+0.13(+8.35%)
Sep 27, 2016
1.643
1.645
1.509
1.575
329,855,520
-0.10(-5.89%)
Sep 26, 2016
1.696
1.729
1.658
1.673
101,772,416
-0.00(-0.15%)
Sep 23, 2016
1.714
1.754
1.643
1.676
120,916,040
-0.06(-3.49%)
Sep 22, 2016
1.744
1.767
1.706
1.736
148,689,744
+0.03(+1.93%)
Sep 21, 2016
1.703
1.724
1.668
1.703
161,783,280
+0.05(+2.74%)
Sep 20, 2016
1.716
1.759
1.645
1.658
270,642,944
-0.06(-3.67%)
Sep 19, 2016
1.873
1.888
1.721
1.721
458,540,224
-0.14(-7.35%)
Sep 16, 2016
1.792
1.863
1.784
1.858
184,451,808
+0.03(+1.38%)
Sep 15, 2016
1.820
1.865
1.794
1.832
156,786,816
+0.02(+1.12%)
Sep 14, 2016
1.858
1.873
1.772
1.812
180,153,232
-0.05(-2.85%)
Sep 13, 2016
1.961
1.967
1.808
1.865
278,782,304
-0.17(-8.32%)
Sep 12, 2016
1.954
2.059
1.903
2.035
262,082,528
+0.11(+5.64%)
Sep 09, 2016
1.933
1.971
1.878
1.926
227,777,856
-0.03(-1.55%)
Sep 08, 2016
1.751
1.974
1.736
1.956
446,765,120
+0.24(+13.66%)
Sep 07, 2016
1.754
1.757
1.708
1.721
110,882,464
+0.00(+0.15%)
Sep 06, 2016
1.693
1.744
1.683
1.719
145,541,792
+0.05(+3.03%)
Sep 02, 2016
1.595
1.668
1.668
1.668
181,481,248
+0.09(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.