Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.55	67.62	66.24	66.77	2,513,614	-0.59(-0.88%)
Nov 29, 2016	65.83	67.45	65.54	67.36	2,229,101	+1.02(+1.53%)
Nov 28, 2016	67.09	67.22	66.16	66.34	2,267,515	-0.89(-1.33%)
Nov 25, 2016	67.10	67.26	66.48	67.24	836,252	+0.37(+0.55%)
Nov 23, 2016		66.87	66.87	66.87	0	+0.86(+1.30%)
Nov 22, 2016	68.75	69.08	65.87	66.01	5,239,427	-2.68(-3.91%)
Nov 21, 2016	68.34	69.33	67.94	68.70	3,369,217	+0.52(+0.76%)
Nov 18, 2016	70.34	70.61	68.11	68.18	4,580,681	-2.14(-3.04%)
Nov 17, 2016	69.17	70.62	69.05	70.32	3,698,531	+1.05(+1.52%)
Nov 16, 2016	69.81	69.93	68.70	69.26	2,891,362	-0.43(-0.62%)
Nov 15, 2016	68.86	69.70	67.83	69.70	4,664,486	+1.94(+2.86%)
Nov 14, 2016	65.53	68.46	65.53	67.76	6,351,050	+2.22(+3.39%)
Nov 11, 2016	67.13	67.37	64.06	65.53	9,440,629	-2.34(-3.44%)
Nov 10, 2016	68.28	69.64	66.30	67.87	9,888,120	-0.09(-0.14%)
Nov 09, 2016	64.70	68.13	63.10	67.96	24,445,316	-8.21(-10.78%)
Nov 08, 2016	74.49	76.54	73.99	76.18	3,761,482	+1.19(+1.58%)
Nov 07, 2016	73.11	75.17	72.72	74.99	5,346,932	+4.04(+5.69%)
Nov 04, 2016	69.64	71.18	69.30	70.95	4,035,884	+1.81(+2.62%)
Nov 03, 2016	71.07	71.85	69.05	69.14	3,395,376	-1.59(-2.25%)
Nov 02, 2016	71.05	71.45	70.62	70.73	3,339,177	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.