Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3740	0.3740	0.3740	0	-0.01(-2.76%)
Dec 29, 2016	0.3650	0.3863	0.3500	0.3846	710,505	+0.02(+4.14%)
Dec 28, 2016	0.3800	0.3900	0.3626	0.3693	638,015	-0.01(-2.84%)
Dec 27, 2016	0.4295	0.4295	0.3750	0.3801	601,626	-0.01(-2.64%)
Dec 23, 2016		0.3904	0.3904	0.3904	0	-0.01(-1.79%)
Dec 22, 2016	0.3690	0.3999	0.3680	0.3975	490,773	+0.02(+4.61%)
Dec 21, 2016	0.3754	0.3900	0.3646	0.3800	533,779	+0.02(+4.11%)
Dec 20, 2016	0.3900	0.4010	0.3601	0.3650	924,022	-0.04(-8.84%)
Dec 19, 2016	0.4000	0.4050	0.3599	0.4004	946,143	+0.00(+0.73%)
Dec 16, 2016	0.4300	0.4500	0.3800	0.3975	1,568,370	-0.03(-6.49%)
Dec 15, 2016	0.5295	0.5300	0.4008	0.4251	5,289,447	-0.09(-17.93%)
Dec 14, 2016	0.4800	0.5700	0.4230	0.5180	8,757,806	+0.12(+28.57%)
Dec 13, 2016	0.3850	0.4480	0.3800	0.4029	2,223,651	+0.02(+4.62%)
Dec 12, 2016	0.3982	0.4000	0.3500	0.3851	588,086	+0.01(+1.34%)
Dec 09, 2016	0.4200	0.4200	0.3700	0.3800	809,708	-0.04(-9.52%)
Dec 08, 2016	0.5100	0.5600	0.3500	0.4200	4,515,306	-0.14(-25.00%)
Dec 07, 2016	0.4497	0.5785	0.4242	0.5600	4,999,834	+0.13(+29.36%)
Dec 06, 2016	0.4500	0.4500	0.4000	0.4329	1,199,102	+0.00(+0.67%)
Dec 05, 2016	0.4300	0.4790	0.3705	0.4300	2,651,411	+0.02(+4.88%)
Dec 02, 2016	0.3400	0.4399	0.3200	0.4100	3,644,429	+0.10(+32.26%)
Dec 01, 2016	0.3300	0.3300	0.3012	0.3100	288,146	+0.00(+0.00%)
Nov 30, 2016	0.2900	0.3500	0.2601	0.3100	1,356,384	+0.03(+12.73%)
Nov 29, 2016	0.2800	0.2800	0.2600	0.2750	205,621	+0.00(+1.81%)
Nov 28, 2016	0.2700	0.2750	0.2600	0.2701	276,439	-0.00(-1.42%)
Nov 25, 2016	0.2701	0.2748	0.2600	0.2740	808,549	+0.01(+4.62%)
Nov 23, 2016		0.2619	0.2619	0.2619	0	-0.04(-12.58%)
Nov 22, 2016	0.2839	0.3400	0.2500	0.2996	3,368,206	-0.05(-15.13%)
Nov 21, 2016	0.2900	0.3700	0.2700	0.3530	471,709	+0.08(+30.31%)
Nov 18, 2016	0.2900	0.2900	0.2500	0.2709	187,795	-0.01(-3.25%)
Nov 17, 2016	0.2500	0.2900	0.2500	0.2800	320,086	+0.04(+16.42%)
Nov 16, 2016	0.2499	0.2597	0.2150	0.2405	576,253	+0.00(+0.25%)
Nov 15, 2016	0.2100	0.2399	0.1905	0.2399	431,467	+0.04(+19.95%)
Nov 14, 2016	0.2215	0.2599	0.1883	0.2000	227,103	-0.02(-9.38%)
Nov 11, 2016	0.2107	0.2468	0.2107	0.2207	111,185	+0.01(+4.75%)
Nov 10, 2016	0.2100	0.2200	0.2000	0.2107	169,032	+0.01(+5.09%)
Nov 09, 2016	0.2700	0.2800	0.1883	0.2005	422,170	-0.07(-25.74%)
Nov 08, 2016	0.2780	0.2850	0.2700	0.2700	40,908	-0.01(-2.70%)
Nov 07, 2016	0.2900	0.2900	0.2775	0.2775	134,361	-0.00(-1.35%)
Nov 04, 2016	0.3000	0.3100	0.2813	0.2813	38,365	-0.03(-9.26%)
Nov 03, 2016	0.3000	0.3100	0.2900	0.3100	98,077	+0.02(+6.90%)
Nov 02, 2016	0.3100	0.3100	0.2900	0.2900	51,053	+0.00(+0.00%)
Nov 01, 2016	0.3100	0.3145	0.2900	0.2900	94,164	-0.02(-7.38%)
Oct 31, 2016	0.2750	0.3349	0.2700	0.3131	468,206	+0.04(+14.81%)
Oct 28, 2016	0.2788	0.3150	0.2700	0.2727	156,840	-0.00(-0.80%)
Oct 27, 2016	0.2708	0.2785	0.2700	0.2749	161,021	-0.00(-0.04%)
Oct 26, 2016	0.3900	0.3900	0.2699	0.2750	523,047	-0.01(-1.79%)
Oct 25, 2016	0.2800	0.2900	0.2651	0.2800	136,739	+0.00(+0.00%)
Oct 24, 2016	0.2760	0.2850	0.2710	0.2800	133,452	+0.00(+0.21%)
Oct 21, 2016	0.2900	0.3100	0.2710	0.2794	129,169	-0.01(-4.80%)
Oct 20, 2016	0.3200	0.3200	0.2900	0.2935	220,022	-0.03(-10.44%)
Oct 19, 2016	0.3327	0.3400	0.3200	0.3277	88,071	-0.00(-1.47%)
Oct 18, 2016	0.3570	0.3570	0.3301	0.3326	35,759	-0.01(-2.18%)
Oct 17, 2016	0.3700	0.3700	0.3301	0.3400	54,728	+0.00(+0.00%)
Oct 14, 2016	0.3600	0.3850	0.3400	0.3400	194,626	-0.01(-2.55%)
Oct 13, 2016	0.3563	0.3849	0.3200	0.3489	184,155	-0.01(-2.08%)
Oct 12, 2016	0.3700	0.3850	0.3557	0.3563	100,324	-0.02(-6.19%)
Oct 11, 2016	0.3800	0.3998	0.3605	0.3798	112,685	-0.00(-0.05%)
Oct 10, 2016	0.4000	0.4000	0.3725	0.3800	207,663	-0.03(-6.82%)
Oct 07, 2016	0.4100	0.4300	0.3863	0.4078	139,283	-0.01(-2.81%)
Oct 06, 2016	0.4800	0.4900	0.4145	0.4196	169,547	-0.01(-2.42%)
Oct 05, 2016	0.4450	0.4700	0.4101	0.4300	324,444	-0.02(-4.44%)
Oct 04, 2016	0.5800	0.5800	0.4333	0.4500	297,550	-0.11(-19.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.