Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		44.43	44.43	44.43	0	-0.11(-0.24%)
Dec 29, 2016	44.81	44.81	44.46	44.54	12,759	-0.13(-0.30%)
Dec 28, 2016	44.88	44.94	44.60	44.67	7,540	-0.46(-1.01%)
Dec 27, 2016	45.11	45.21	45.08	45.13	5,730	+0.18(+0.39%)
Dec 23, 2016		44.95	44.95	44.95	0	+0.15(+0.33%)
Dec 22, 2016	45.15	45.15	44.76	44.80	6,875	-0.39(-0.85%)
Dec 21, 2016	45.32	45.33	45.19	45.19	8,222	+0.09(+0.21%)
Dec 20, 2016	44.92	45.12	44.92	45.09	9,183	+0.40(+0.89%)
Dec 19, 2016	44.62	44.77	44.62	44.70	9,108	+0.09(+0.20%)
Dec 16, 2016	44.96	44.97	44.52	44.61	7,483	-0.18(-0.41%)
Dec 15, 2016	44.43	44.92	44.43	44.79	16,070	+0.33(+0.75%)
Dec 14, 2016	44.88	44.97	44.44	44.46	35,952	-0.45(-1.01%)
Dec 13, 2016	44.96	45.09	44.82	44.91	14,070	+0.03(+0.06%)
Dec 12, 2016	45.00	45.00	44.81	44.89	9,200	-0.44(-0.98%)
Dec 09, 2016	45.23	45.33	45.06	45.33	19,427	+0.11(+0.25%)
Dec 08, 2016	44.85	45.34	44.84	45.22	28,042	+0.57(+1.27%)
Dec 07, 2016	43.89	44.86	43.89	44.65	11,936	+0.71(+1.63%)
Dec 06, 2016	43.54	44.02	43.54	43.94	7,099	+0.37(+0.84%)
Dec 05, 2016	43.50	43.57	43.47	43.57	2,814	+0.50(+1.15%)
Dec 02, 2016	43.24	43.26	43.01	43.08	11,277	-0.02(-0.04%)
Dec 01, 2016	43.38	43.38	43.08	43.09	7,709	-0.03(-0.07%)
Nov 30, 2016	43.23	43.23	42.95	43.12	11,780	+0.17(+0.40%)
Nov 29, 2016	43.15	43.17	42.94	42.95	7,813	-0.11(-0.25%)
Nov 28, 2016	43.43	43.43	43.00	43.06	7,598	-0.36(-0.82%)
Nov 25, 2016	43.42	43.43	43.34	43.42	3,984	+0.12(+0.27%)
Nov 23, 2016		43.30	43.30	43.30	0	+0.24(+0.55%)
Nov 22, 2016	43.04	43.13	42.82	43.07	10,365	+0.34(+0.80%)
Nov 21, 2016	42.76	42.78	42.58	42.73	14,421	+0.26(+0.62%)
Nov 18, 2016	42.29	42.55	42.29	42.47	3,261	-0.07(-0.16%)
Nov 17, 2016	42.39	42.55	42.39	42.53	27,204	+0.28(+0.66%)
Nov 16, 2016	42.21	42.36	42.11	42.26	14,848	-0.24(-0.55%)
Nov 15, 2016	42.07	42.49	42.06	42.49	58,538	+0.19(+0.45%)
Nov 14, 2016	41.77	42.33	41.77	42.30	35,647	+0.88(+2.12%)
Nov 11, 2016	41.13	41.42	41.04	41.42	1,728	+0.21(+0.51%)
Nov 10, 2016		41.25	40.32	41.21	8,384	+0.89(+2.21%)
Nov 09, 2016	38.98	40.45	38.98	40.32	12,014	+0.85(+2.16%)
Nov 08, 2016	39.06	39.49	39.06	39.47	1,520	+0.25(+0.64%)
Nov 07, 2016	39.08	39.39	39.08	39.21	7,260	+0.73(+1.90%)
Nov 04, 2016	38.43	38.84	38.43	38.48	4,182	+0.10(+0.27%)
Nov 03, 2016	38.59	38.71	38.36	38.38	4,941	-0.16(-0.41%)
Nov 02, 2016	38.73	38.73	38.53	38.53	5,925	-0.37(-0.94%)
Nov 01, 2016	39.21	39.21	38.71	38.90	5,532	-0.33(-0.84%)
Oct 31, 2016	39.11	39.23	39.08	39.23	3,835	+0.20(+0.51%)
Oct 28, 2016	39.11	39.27	39.03	39.03	4,022	+0.00(+0.00%)
Oct 27, 2016	39.10	39.22	39.03	39.03	5,641	-0.29(-0.75%)
Oct 26, 2016	39.34	39.34	39.23	39.32	6,324	+0.06(+0.14%)
Oct 25, 2016	39.22	39.35	39.22	39.27	2,912	-0.26(-0.67%)
Oct 24, 2016	39.41	39.57	39.41	39.53	4,449	+0.21(+0.54%)
Oct 21, 2016	39.10	39.36	39.10	39.32	3,495	-0.07(-0.18%)
Oct 20, 2016	39.31	39.62	39.30	39.39	15,716	-0.05(-0.13%)
Oct 19, 2016	39.25	39.57	39.25	39.44	11,090	+0.15(+0.38%)
Oct 18, 2016	39.28	39.29	39.20	39.29	2,136	+0.30(+0.76%)
Oct 17, 2016	39.24	39.24	38.96	39.00	10,979	-0.12(-0.32%)
Oct 14, 2016	39.38	39.38	39.05	39.12	2,241	+0.02(+0.05%)
Oct 13, 2016	39.26	39.26	38.78	39.10	2,259	-0.33(-0.84%)
Oct 12, 2016	39.39	39.50	39.37	39.43	1,744	+0.16(+0.40%)
Oct 11, 2016	39.97	39.97	39.27	39.27	944	-0.59(-1.49%)
Oct 10, 2016	39.93	39.93	39.84	39.87	1,265	+0.19(+0.48%)
Oct 07, 2016	40.05	40.05	39.48	39.68	7,512	-0.19(-0.48%)
Oct 06, 2016	39.72	39.91	39.60	39.87	5,276	-0.04(-0.09%)
Oct 05, 2016	39.83	39.96	39.83	39.90	2,235	+0.43(+1.09%)
Oct 04, 2016	39.68	39.69	39.35	39.48	23,167	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.