Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	161.33	164.73	160.57	160.67	752,096	-0.54(-0.33%)
Feb 26, 2016	161.96	162.56	161.06	161.21	587,211	-0.78(-0.48%)
Feb 25, 2016	160.19	164.96	159.80	161.99	609,803	+2.75(+1.73%)
Feb 24, 2016	159.72	160.70	157.73	159.24	346,172	-1.34(-0.84%)
Feb 23, 2016	159.80	162.40	159.80	160.59	581,787	-0.28(-0.17%)
Feb 22, 2016	160.11	161.90	159.92	160.86	530,593	+1.85(+1.16%)
Feb 19, 2016	155.05	160.29	155.05	159.01	1,373,593	+3.91(+2.52%)
Feb 18, 2016	154.91	156.46	152.68	155.10	519,300	+0.35(+0.23%)
Feb 17, 2016	152.88	156.13	150.72	154.75	709,586	+2.26(+1.48%)
Feb 16, 2016	151.24	152.93	148.79	152.50	566,289	+2.37(+1.58%)
Feb 12, 2016	151.20	150.12	150.12	150.12	668,071	+2.52(+1.71%)
Feb 11, 2016	148.96	149.61	146.83	147.60	616,397	-3.48(-2.30%)
Feb 10, 2016	150.97	153.55	150.14	151.08	593,548	+2.53(+1.71%)
Feb 09, 2016	151.11	153.69	147.14	148.55	966,141	-3.59(-2.36%)
Feb 08, 2016	158.14	158.14	151.00	152.14	810,263	-3.33(-2.14%)
Feb 05, 2016	161.12	165.28	155.14	155.47	901,172	-6.46(-3.99%)
Feb 04, 2016	160.61	163.20	159.11	161.93	754,399	+0.41(+0.26%)
Feb 03, 2016	160.75	162.74	159.10	161.52	796,170	+1.58(+0.99%)
Feb 02, 2016	164.47	166.23	159.38	159.93	737,616	-4.54(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.