Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.20	35.98	34.99	35.83	7,768,560	+0.71(+2.01%)
Feb 26, 2016	35.36	35.51	34.72	35.12	4,788,710	-0.24(-0.69%)
Feb 25, 2016	35.00	35.49	34.91	35.37	4,472,191	+0.37(+1.07%)
Feb 24, 2016	34.73	35.03	34.51	34.99	4,545,055	+0.16(+0.47%)
Feb 23, 2016	34.79	35.03	34.49	34.83	6,620,544	+0.09(+0.26%)
Feb 22, 2016	36.17	36.44	34.14	34.74	19,734,538	-1.79(-4.89%)
Feb 19, 2016	36.02	36.63	36.00	36.53	6,563,288	+0.38(+1.06%)
Feb 18, 2016	36.05	36.16	35.79	36.15	5,135,457	+0.11(+0.32%)
Feb 17, 2016	35.67	36.16	35.47	36.03	5,583,440	+0.50(+1.42%)
Feb 16, 2016	35.14	35.68	35.08	35.53	6,789,488	+0.45(+1.27%)
Feb 12, 2016	34.73	35.08	35.08	35.08	5,959,367	+0.49(+1.41%)
Feb 11, 2016	34.48	34.77	34.33	34.60	5,836,763	-0.08(-0.23%)
Feb 10, 2016	34.87	35.22	34.60	34.68	8,554,390	+0.08(+0.23%)
Feb 09, 2016	34.73	35.03	34.56	34.60	8,291,695	-0.41(-1.18%)
Feb 08, 2016	34.71	35.08	34.56	35.01	7,627,386	+0.04(+0.12%)
Feb 05, 2016	35.63	35.70	34.87	34.97	9,003,846	-0.30(-0.85%)
Feb 04, 2016	35.04	35.51	34.91	35.27	8,206,530	+0.17(+0.49%)
Feb 03, 2016	35.16	35.37	34.70	35.10	11,559,140	+0.36(+1.03%)
Feb 02, 2016	34.52	35.11	34.39	34.74	16,351,025	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.