Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.53	35.53	35.53	35.53	2,718	+0.25(+0.70%)
Feb 26, 2016	35.37	35.37	34.93	35.28	4,473	-0.12(-0.35%)
Feb 25, 2016	35.28	35.48	35.09	35.41	2,267	+0.10(+0.28%)
Feb 24, 2016	34.86	35.32	34.80	35.31	13,407	-0.14(-0.40%)
Feb 23, 2016	35.65	35.65	35.37	35.45	46,260	-0.57(-1.57%)
Feb 22, 2016	35.57	36.01	35.57	36.01	41,185	+0.80(+2.29%)
Feb 19, 2016	35.33	35.43	35.21	35.21	16,488	-0.29(-0.83%)
Feb 18, 2016	35.42	35.53	35.42	35.50	2,092	+0.01(+0.03%)
Feb 17, 2016	35.35	35.49	35.35	35.49	2,260	+0.53(+1.52%)
Feb 16, 2016	35.16	35.16	34.73	34.96	10,896	+0.55(+1.60%)
Feb 12, 2016	34.27	34.41	34.41	34.41	46,946	+0.84(+2.50%)
Feb 11, 2016	33.96	34.01	33.57	33.57	13,371	-1.04(-3.01%)
Feb 10, 2016	34.52	34.62	34.52	34.62	736	+0.40(+1.18%)
Feb 09, 2016	34.13	34.21	34.13	34.21	2,555	-0.27(-0.78%)
Feb 08, 2016	34.32	34.58	34.32	34.48	5,302	-0.36(-1.04%)
Feb 05, 2016	35.06	35.06	34.78	34.84	3,767	+0.12(+0.34%)
Feb 03, 2016	34.72	34.73	34.69	34.73	38	+0.39(+1.14%)
Feb 02, 2016	34.39	34.67	34.33	34.33	17,658	-0.79(-2.26%)
Feb 01, 2016	35.04	35.44	34.94	35.13	28,176	-0.47(-1.32%)
Jan 29, 2016	35.06	35.60	35.06	35.60	15,185	+1.23(+3.57%)
Jan 28, 2016	34.01	34.37	33.95	34.37	6,167	+0.46(+1.37%)
Jan 27, 2016	34.21	34.21	33.66	33.91	17,970	+0.24(+0.72%)
Jan 26, 2016	33.21	33.67	33.21	33.67	3,433	+0.00(+0.01%)
Jan 25, 2016	33.77	33.91	33.59	33.66	3,076	-0.07(-0.21%)
Jan 22, 2016	33.88	33.94	33.55	33.74	59,443	+0.64(+1.92%)
Jan 21, 2016	32.78	33.13	32.73	33.10	264,951	+0.37(+1.13%)
Jan 20, 2016	32.36	33.18	32.36	32.73	247,092	-0.81(-2.41%)
Jan 19, 2016	33.38	33.57	33.09	33.54	6,533	+0.32(+0.97%)
Jan 15, 2016	33.17	33.22	33.22	33.22	99,363	-0.80(-2.36%)
Jan 14, 2016	34.36	34.55	34.01	34.02	76,449	+0.16(+0.46%)
Jan 13, 2016	34.78	34.78	33.86	33.86	9,998	-0.83(-2.40%)
Jan 12, 2016	34.43	34.69	34.18	34.69	5,718	+0.20(+0.57%)
Jan 11, 2016	34.73	34.76	34.02	34.50	46,709	-0.29(-0.84%)
Jan 08, 2016	34.84	34.84	34.54	34.79	1,555	-0.13(-0.38%)
Jan 07, 2016	35.11	35.29	34.80	34.92	46,004	-0.84(-2.35%)
Jan 06, 2016	35.75	35.83	35.65	35.76	3,375	-0.40(-1.11%)
Jan 05, 2016	36.30	36.30	36.03	36.16	4,119	+0.11(+0.29%)
Jan 04, 2016	36.02	36.23	36.00	36.06	5,184	-1.22(-3.28%)
Dec 31, 2015	37.48	37.28	37.28	37.28	57,505	+0.17(+0.45%)
Dec 30, 2015	37.15	37.31	37.04	37.11	20,605	-0.49(-1.30%)
Dec 29, 2015	37.56	37.62	37.23	37.60	265,878	-0.02(-0.06%)
Dec 28, 2015	37.49	37.63	37.15	37.63	19,691	-0.09(-0.23%)
Dec 24, 2015	37.69	37.71	37.71	37.71	10,814	-0.09(-0.23%)
Dec 23, 2015	37.52	37.81	37.45	37.80	52,249	+0.42(+1.11%)
Dec 22, 2015	36.94	37.38	36.94	37.38	47,280	+0.31(+0.83%)
Dec 21, 2015	37.07	37.08	36.90	37.08	5,731	+0.30(+0.81%)
Dec 18, 2015	36.97	36.98	36.67	36.78	18,267	-0.31(-0.83%)
Dec 17, 2015	37.22	37.25	36.87	37.08	7,618	-0.19(-0.50%)
Dec 16, 2015	36.94	37.28	36.93	37.27	9,346	+0.57(+1.55%)
Dec 15, 2015	36.51	36.70	36.49	36.70	39,869	+0.94(+2.63%)
Dec 14, 2015	35.81	36.03	35.73	35.76	158,407	+0.03(+0.09%)
Dec 11, 2015	35.92	35.94	35.64	35.73	19,708	-1.02(-2.79%)
Dec 10, 2015	36.89	36.89	36.60	36.76	63,675	-0.21(-0.57%)
Dec 09, 2015	36.90	36.97	36.89	36.97	8,996	+0.03(+0.08%)
Dec 08, 2015	37.10	37.10	36.94	36.94	3,151	-0.68(-1.81%)
Dec 07, 2015	37.49	37.67	37.49	37.62	2,693	-0.20(-0.52%)
Dec 04, 2015	37.89	38.07	37.71	37.82	5,239	-0.11(-0.30%)
Dec 03, 2015	37.95	37.95	37.93	37.93	874	-0.05(-0.14%)
Dec 02, 2015	38.10	38.14	37.98	37.98	719	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.