Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	46.11	46.20	45.73	45.78	3,040,558	-0.41(-0.88%)
Mar 30, 2016	46.32	46.43	46.14	46.19	2,774,830	+0.51(+1.12%)
Mar 29, 2016	44.87	45.68	44.87	45.68	2,183,898	+0.97(+2.17%)
Mar 28, 2016	44.68	44.83	44.68	44.71	1,108,133	+0.02(+0.04%)
Mar 24, 2016	44.57	44.69	44.69	44.69	1,922,589	+0.00(+0.00%)
Mar 23, 2016	45.00	45.02	44.69	44.69	2,210,462	-0.74(-1.62%)
Mar 22, 2016	45.18	45.57	45.13	45.43	1,897,752	+0.28(+0.61%)
Mar 21, 2016	45.06	45.23	44.99	45.15	1,412,510	-0.04(-0.10%)
Mar 18, 2016	45.14	45.31	44.93	45.19	2,074,292	-0.10(-0.23%)
Mar 17, 2016	44.84	45.38	44.79	45.30	3,932,188	+1.07(+2.41%)
Mar 16, 2016	43.28	44.29	43.25	44.23	3,666,358	+0.92(+2.12%)
Mar 15, 2016	43.26	43.35	43.15	43.31	2,753,769	-0.23(-0.54%)
Mar 14, 2016	43.74	43.74	43.50	43.55	1,777,687	-0.36(-0.81%)
Mar 11, 2016	43.57	44.00	43.57	43.90	3,274,729	+0.94(+2.18%)
Mar 10, 2016	42.93	43.14	42.57	42.97	3,495,011	+0.70(+1.66%)
Mar 09, 2016	42.18	42.43	42.15	42.27	3,443,965	+0.28(+0.66%)
Mar 08, 2016	42.14	42.23	41.96	41.99	3,320,667	-0.99(-2.30%)
Mar 07, 2016	42.52	43.06	42.52	42.98	3,792,340	-0.14(-0.32%)
Mar 04, 2016	42.55	43.15	42.55	43.11	4,806,849	+0.69(+1.63%)
Mar 03, 2016	42.15	42.45	42.12	42.42	2,446,431	+0.57(+1.37%)
Mar 02, 2016	41.42	41.87	41.35	41.85	3,533,718	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.