Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.84	21.87	21.83	21.84	43,665	-0.20(-0.90%)
Mar 30, 2016	22.19	22.19	21.99	22.03	2,152,066	-0.09(-0.43%)
Mar 29, 2016	21.90	22.18	21.90	22.13	63,426	+0.28(+1.29%)
Mar 28, 2016	21.85	21.85	21.83	21.85	1,512	-0.07(-0.30%)
Mar 24, 2016	21.79	21.91	21.91	21.91	607,341	+0.10(+0.48%)
Mar 23, 2016	21.86	21.86	21.78	21.81	28,615	-0.17(-0.77%)
Mar 22, 2016	21.96	22.01	21.96	21.98	1,520	+0.09(+0.43%)
Mar 21, 2016	21.90	21.95	21.87	21.88	32,817	-0.11(-0.51%)
Mar 18, 2016	21.92	22.00	21.92	22.00	5,293	+0.12(+0.56%)
Mar 17, 2016	21.79	21.89	21.73	21.87	92,402	+0.08(+0.39%)
Mar 16, 2016	21.57	21.84	21.57	21.79	883,400	+0.21(+0.96%)
Mar 15, 2016	21.46	21.58	21.41	21.58	839,749	+0.04(+0.17%)
Mar 14, 2016	21.56	21.56	21.54	21.54	11,421	-0.13(-0.61%)
Mar 11, 2016	21.61	21.68	21.56	21.68	37,510	+0.20(+0.92%)
Mar 10, 2016	21.36	21.53	21.34	21.48	382,193	+0.35(+1.65%)
Mar 09, 2016	21.18	21.20	21.08	21.13	26,737	+0.12(+0.58%)
Mar 08, 2016	21.01	21.08	21.01	21.01	112,161	-0.30(-1.41%)
Mar 07, 2016	21.27	21.33	21.27	21.31	25,387	-0.09(-0.44%)
Mar 04, 2016	21.27	21.41	21.25	21.40	1,205,204	+0.10(+0.45%)
Mar 03, 2016	21.21	21.34	21.20	21.31	1,096,447	+0.06(+0.30%)
Mar 02, 2016	21.33	21.35	21.17	21.24	932,091	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.