Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.16	97.32	96.49	96.80	1,657,183	-0.36(-0.37%)
Mar 30, 2016	96.38	97.33	96.14	97.16	1,885,180	+1.15(+1.20%)
Mar 29, 2016	94.47	96.02	94.31	96.01	1,181,949	+1.02(+1.07%)
Mar 28, 2016	94.98	95.17	94.42	94.99	1,202,122	+0.39(+0.41%)
Mar 24, 2016	93.95	94.60	94.60	94.60	1,596,257	-0.17(-0.17%)
Mar 23, 2016	94.56	95.23	93.89	94.76	1,407,705	-0.61(-0.64%)
Mar 22, 2016	94.47	95.68	94.26	95.37	1,915,590	+0.82(+0.87%)
Mar 21, 2016	95.18	95.97	94.02	94.55	2,499,506	-0.01(-0.01%)
Mar 18, 2016	95.18	96.01	93.82	94.56	3,027,156	-0.43(-0.46%)
Mar 17, 2016	92.82	95.26	92.82	94.99	2,061,281	+2.42(+2.62%)
Mar 16, 2016	90.49	92.62	90.41	92.57	1,292,941	+1.61(+1.77%)
Mar 15, 2016	90.26	91.13	89.97	90.96	943,617	+0.02(+0.02%)
Mar 14, 2016	90.60	91.25	90.30	90.94	1,012,015	-0.23(-0.26%)
Mar 11, 2016	90.43	91.37	90.11	91.18	1,704,036	+1.82(+2.04%)
Mar 10, 2016	89.09	90.49	88.43	89.35	1,038,857	+0.55(+0.62%)
Mar 09, 2016	88.74	89.18	88.03	88.81	1,321,608	+0.67(+0.76%)
Mar 08, 2016	88.89	89.13	88.00	88.14	1,474,217	-1.61(-1.80%)
Mar 07, 2016	88.43	89.82	88.25	89.75	1,899,175	+0.76(+0.86%)
Mar 04, 2016	87.41	89.37	87.10	88.99	2,387,838	+1.90(+2.18%)
Mar 03, 2016	85.93	87.48	85.29	87.09	2,213,252	+0.84(+0.98%)
Mar 02, 2016	86.15	86.60	85.46	86.25	1,088,419	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.