Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.20	17.30	17.00	17.18	688,433	-0.05(-0.27%)
Mar 30, 2016	17.08	17.30	16.67	17.22	732,009	+0.17(+0.98%)
Mar 29, 2016	16.56	17.05	16.50	17.05	1,111,535	+0.51(+3.08%)
Mar 28, 2016	16.17	16.71	16.16	16.55	468,749	+0.01(+0.06%)
Mar 24, 2016	16.12	16.54	16.54	16.54	757,356	+0.24(+1.48%)
Mar 23, 2016	16.47	16.55	16.23	16.30	454,719	-0.27(-1.62%)
Mar 22, 2016	16.54	17.15	16.22	16.56	480,881	-0.02(-0.11%)
Mar 21, 2016	17.00	17.00	16.42	16.58	588,838	-0.42(-2.45%)
Mar 18, 2016	16.41	17.20	16.34	17.00	1,084,107	+0.70(+4.32%)
Mar 17, 2016	15.60	16.34	15.60	16.30	588,270	+0.69(+4.45%)
Mar 16, 2016	15.19	15.60	15.10	15.60	682,617	+0.40(+2.62%)
Mar 15, 2016	15.16	15.29	14.99	15.20	443,750	-0.02(-0.12%)
Mar 14, 2016	15.52	15.54	15.08	15.22	260,574	-0.33(-2.14%)
Mar 11, 2016	15.43	15.61	15.40	15.55	308,453	+0.23(+1.51%)
Mar 10, 2016	15.69	15.69	15.14	15.32	503,076	-0.25(-1.61%)
Mar 09, 2016	15.22	15.59	15.14	15.57	389,244	+0.47(+3.13%)
Mar 08, 2016	15.50	15.58	15.00	15.10	418,058	-0.53(-3.37%)
Mar 07, 2016	15.51	15.96	15.43	15.63	340,567	+0.11(+0.71%)
Mar 04, 2016	15.27	15.66	15.20	15.52	432,414	+0.29(+1.88%)
Mar 03, 2016	15.00	15.25	14.85	15.23	616,283	+0.29(+1.92%)
Mar 02, 2016	14.76	14.98	14.56	14.94	573,359	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.