Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.80	32.91	32.71	32.80	229,599	+0.02(+0.07%)
Mar 30, 2016	32.84	32.91	32.69	32.78	344,354	+0.07(+0.21%)
Mar 29, 2016	32.22	32.71	32.22	32.71	578,191	+0.43(+1.33%)
Mar 28, 2016	32.14	32.41	32.06	32.28	1,235,216	+0.25(+0.79%)
Mar 24, 2016	31.90	32.03	32.03	32.03	324,863	-0.01(-0.03%)
Mar 23, 2016	32.30	32.30	32.04	32.04	301,610	-0.33(-1.02%)
Mar 22, 2016	32.38	32.49	32.21	32.37	347,896	-0.16(-0.49%)
Mar 21, 2016	32.51	32.66	32.42	32.52	315,867	-0.04(-0.11%)
Mar 18, 2016	32.50	32.72	32.46	32.56	376,259	+0.15(+0.46%)
Mar 17, 2016	32.21	32.51	32.14	32.41	519,952	+0.16(+0.50%)
Mar 16, 2016	31.91	32.27	31.90	32.25	422,247	+0.26(+0.81%)
Mar 15, 2016	32.01	32.10	31.90	31.99	146,340	-0.19(-0.59%)
Mar 14, 2016	32.08	32.26	32.07	32.18	292,724	-0.00(-0.01%)
Mar 11, 2016	31.91	32.20	31.87	32.18	180,447	+0.52(+1.63%)
Mar 10, 2016	31.78	31.91	31.35	31.67	355,053	-0.01(-0.03%)
Mar 09, 2016	31.62	31.71	31.43	31.68	265,671	+0.24(+0.77%)
Mar 08, 2016	31.68	31.72	31.41	31.44	279,212	-0.38(-1.20%)
Mar 07, 2016	31.70	31.97	31.64	31.82	1,391,130	-0.03(-0.09%)
Mar 04, 2016	31.76	31.97	31.70	31.85	285,452	+0.07(+0.20%)
Mar 03, 2016	31.39	31.80	31.37	31.78	371,013	+0.34(+1.09%)
Mar 02, 2016	31.31	31.45	31.18	31.44	217,032	+0.03(+0.09%)
Mar 01, 2016	30.98	31.41	30.86	31.41	466,982	+0.66(+2.15%)
Feb 29, 2016	30.82	31.08	30.75	30.75	315,260	-0.08(-0.27%)
Feb 26, 2016	30.95	30.95	30.70	30.83	285,579	+0.07(+0.21%)
Feb 25, 2016	30.51	30.78	30.24	30.77	172,057	+0.39(+1.29%)
Feb 24, 2016	29.90	30.42	29.66	30.38	511,387	+0.20(+0.68%)
Feb 23, 2016	30.22	30.43	30.10	30.17	239,755	-0.05(-0.15%)
Feb 22, 2016	29.91	30.25	29.91	30.22	385,524	+0.57(+1.91%)
Feb 19, 2016	29.54	29.66	29.28	29.65	1,542,432	-0.07(-0.22%)
Feb 18, 2016	29.89	29.89	29.52	29.72	1,298,435	-0.20(-0.65%)
Feb 17, 2016	29.42	29.98	29.42	29.91	573,947	+0.76(+2.62%)
Feb 16, 2016	28.69	29.16	28.59	29.15	775,684	+0.76(+2.69%)
Feb 12, 2016	28.01	28.39	28.39	28.39	2,358,890	+0.61(+2.21%)
Feb 11, 2016	27.70	27.99	27.51	27.77	922,332	-0.23(-0.83%)
Feb 10, 2016	28.08	28.44	27.99	28.00	864,370	+0.07(+0.27%)
Feb 09, 2016	27.68	28.16	27.60	27.93	2,066,368	-0.06(-0.20%)
Feb 08, 2016	28.26	28.27	27.58	27.99	854,423	-0.60(-2.08%)
Feb 05, 2016	29.26	29.26	28.52	28.58	4,998,971	-0.79(-2.69%)
Feb 04, 2016	29.28	29.52	29.09	29.37	451,767	-0.14(-0.47%)
Feb 03, 2016	29.74	29.74	28.93	29.51	1,215,413	-0.07(-0.22%)
Feb 02, 2016	29.97	30.12	29.48	29.58	565,339	-0.57(-1.88%)
Feb 01, 2016	29.82	30.31	29.68	30.14	480,103	+0.14(+0.46%)
Jan 29, 2016	29.28	30.00	29.28	30.00	857,191	+0.76(+2.61%)
Jan 28, 2016	29.60	29.60	29.01	29.24	251,060	-0.04(-0.13%)
Jan 27, 2016	29.51	29.81	29.14	29.28	221,901	-0.32(-1.07%)
Jan 26, 2016	29.15	29.64	29.09	29.59	375,311	+0.58(+1.99%)
Jan 25, 2016	29.31	29.43	28.98	29.02	386,139	-0.44(-1.48%)
Jan 22, 2016	29.43	29.66	29.26	29.45	482,503	+0.46(+1.57%)
Jan 21, 2016	28.80	29.37	28.66	29.00	656,942	+0.30(+1.04%)
Jan 20, 2016	28.45	28.97	27.71	28.70	2,092,239	-0.15(-0.52%)
Jan 19, 2016	29.23	29.27	28.55	28.85	1,938,974	-0.06(-0.19%)
Jan 15, 2016	28.67	28.91	28.91	28.91	857,045	-0.47(-1.58%)
Jan 14, 2016	29.34	29.62	28.77	29.37	2,396,672	+0.06(+0.19%)
Jan 13, 2016	30.37	30.37	29.24	29.32	460,701	-0.95(-3.13%)
Jan 12, 2016	30.20	30.46	29.87	30.26	431,927	+0.29(+0.98%)
Jan 11, 2016	29.95	30.04	29.59	29.97	500,712	+0.19(+0.64%)
Jan 08, 2016	30.46	30.48	29.70	29.78	605,527	-0.47(-1.57%)
Jan 07, 2016	30.36	30.73	30.18	30.25	1,005,981	-0.61(-1.99%)
Jan 06, 2016	30.81	31.01	30.65	30.87	352,346	-0.40(-1.28%)
Jan 05, 2016	31.34	31.40	31.10	31.27	1,444,106	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.