Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.94	32.09	31.89	32.00	113,720	+0.07(+0.21%)
Mar 30, 2016	31.99	32.12	31.86	31.93	130,529	+0.10(+0.31%)
Mar 29, 2016	31.24	31.87	31.23	31.84	95,070	+0.52(+1.67%)
Mar 28, 2016	31.36	31.40	31.20	31.31	77,035	+0.01(+0.03%)
Mar 24, 2016	31.16	31.30	31.30	31.30	86,311	-0.01(-0.03%)
Mar 23, 2016	31.64	31.64	31.27	31.31	63,820	-0.37(-1.15%)
Mar 22, 2016	31.43	31.78	31.43	31.68	142,970	+0.13(+0.40%)
Mar 21, 2016	31.43	31.57	31.37	31.55	147,811	+0.08(+0.25%)
Mar 18, 2016	31.29	31.52	31.27	31.47	111,665	+0.25(+0.81%)
Mar 17, 2016	31.08	31.32	30.98	31.22	151,115	+0.11(+0.34%)
Mar 16, 2016	30.76	31.14	30.74	31.12	98,518	+0.31(+1.01%)
Mar 15, 2016	30.81	30.84	30.63	30.81	66,624	-0.15(-0.47%)
Mar 14, 2016	30.94	31.02	30.87	30.95	255,676	-0.15(-0.47%)
Mar 11, 2016	30.78	31.14	30.78	31.10	90,509	+0.61(+2.00%)
Mar 10, 2016	30.67	30.83	30.16	30.49	202,841	-0.07(-0.22%)
Mar 09, 2016	30.38	30.58	30.36	30.55	105,981	+0.29(+0.96%)
Mar 08, 2016	30.61	30.61	30.21	30.26	112,507	-0.48(-1.57%)
Mar 07, 2016	30.57	30.86	30.50	30.75	1,168,974	+0.03(+0.09%)
Mar 04, 2016	30.66	30.88	30.53	30.72	82,248	+0.12(+0.38%)
Mar 03, 2016	30.49	30.61	30.30	30.60	303,003	+0.15(+0.49%)
Mar 02, 2016	30.31	30.45	30.24	30.45	703,559	+0.09(+0.30%)
Mar 01, 2016	29.78	30.36	29.76	30.36	1,915,362	+0.82(+2.79%)
Feb 29, 2016	29.66	29.88	29.54	29.54	55,953	-0.14(-0.46%)
Feb 26, 2016	29.70	29.77	29.62	29.67	88,735	+0.11(+0.36%)
Feb 25, 2016	29.30	29.58	29.13	29.57	85,075	+0.37(+1.26%)
Feb 24, 2016	28.70	29.23	28.51	29.20	323,532	+0.27(+0.94%)
Feb 23, 2016	29.19	29.28	28.92	28.93	268,267	-0.42(-1.42%)
Feb 22, 2016	29.21	29.42	29.21	29.34	440,688	+0.40(+1.37%)
Feb 19, 2016	28.65	28.98	28.57	28.95	273,238	+0.25(+0.88%)
Feb 18, 2016	28.90	29.00	28.67	28.70	560,519	+0.07(+0.25%)
Feb 17, 2016	28.10	28.65	28.10	28.62	234,195	+0.71(+2.55%)
Feb 16, 2016	27.41	27.96	27.41	27.91	109,276	+0.79(+2.93%)
Feb 12, 2016	26.91	27.12	27.12	27.12	289,323	+0.44(+1.63%)
Feb 11, 2016	26.57	26.85	26.41	26.68	470,894	-0.25(-0.93%)
Feb 10, 2016	27.01	27.40	26.91	26.93	457,307	+0.12(+0.43%)
Feb 09, 2016	26.73	27.12	26.56	26.82	244,478	-0.11(-0.40%)
Feb 08, 2016	27.38	27.38	26.52	26.92	231,447	-0.83(-3.00%)
Feb 05, 2016	28.69	28.69	27.70	27.76	119,752	-1.30(-4.47%)
Feb 04, 2016	28.70	29.23	28.67	29.05	129,066	+0.27(+0.94%)
Feb 03, 2016	28.82	28.88	28.23	28.78	158,805	+0.16(+0.58%)
Feb 02, 2016	29.18	29.19	28.49	28.62	1,200,804	-0.81(-2.76%)
Feb 01, 2016	29.10	29.53	29.01	29.43	1,678,251	+0.15(+0.53%)
Jan 29, 2016	28.55	29.28	28.55	29.28	260,318	+0.84(+2.96%)
Jan 28, 2016	28.52	28.59	28.17	28.43	255,103	+0.00(+0.00%)
Jan 27, 2016	28.85	28.97	28.36	28.43	112,467	-0.47(-1.64%)
Jan 26, 2016	28.63	29.03	28.56	28.91	71,566	+0.40(+1.39%)
Jan 25, 2016	28.90	28.91	28.48	28.51	132,542	-0.45(-1.54%)
Jan 22, 2016	28.83	29.04	28.76	28.96	249,178	+0.57(+2.01%)
Jan 21, 2016	28.48	28.82	28.20	28.39	292,761	+0.00(+0.00%)
Jan 20, 2016	28.13	28.60	27.50	28.39	418,403	-0.14(-0.48%)
Jan 19, 2016	28.94	29.04	28.30	28.52	419,690	-0.15(-0.54%)
Jan 15, 2016	28.68	28.68	28.68	28.68	226,934	-0.77(-2.62%)
Jan 14, 2016	29.12	29.63	28.71	29.45	1,565,109	+0.42(+1.46%)
Jan 13, 2016	30.01	30.09	28.91	29.02	236,349	-0.87(-2.91%)
Jan 12, 2016	29.87	30.08	29.48	29.90	129,552	+0.30(+1.01%)
Jan 11, 2016	29.73	29.82	29.27	29.60	386,713	-0.03(-0.10%)
Jan 08, 2016	30.14	30.23	29.59	29.62	208,201	-0.39(-1.29%)
Jan 07, 2016	30.37	30.62	29.95	30.01	335,075	-0.89(-2.88%)
Jan 06, 2016	31.09	31.15	30.72	30.90	197,862	-0.60(-1.91%)
Jan 05, 2016	31.70	31.73	31.42	31.50	126,659	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.