Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.80	33.80	33.60	33.60	524	-0.28(-0.81%)
Apr 27, 2016	33.95	34.02	33.86	33.88	86	-0.05(-0.14%)
Apr 26, 2016	33.92	33.93	33.90	33.93	9,052	+0.19(+0.57%)
Apr 25, 2016	33.79	33.79	33.73	33.73	1,008	-0.23(-0.68%)
Apr 22, 2016	34.04	34.13	33.96	33.96	883	-0.60(-1.74%)
Apr 20, 2016	34.56	34.56	34.56	34.56	3,267	+0.07(+0.19%)
Apr 19, 2016	34.55	34.55	34.50	34.50	1,237	+0.44(+1.30%)
Apr 18, 2016	34.06	34.06	34.06	34.06	788	-0.12(-0.36%)
Apr 14, 2016	34.22	34.22	34.17	34.18	126	-0.02(-0.07%)
Apr 13, 2016	34.20	34.20	34.20	34.20	1,463	+0.69(+2.05%)
Apr 12, 2016	33.44	33.51	33.44	33.51	7,587	+0.06(+0.18%)
Apr 11, 2016	33.45	33.45	33.45	33.45	673	+0.51(+1.56%)
Apr 08, 2016	32.94	32.94	32.94	32.94	169	+0.41(+1.26%)
Apr 07, 2016	32.54	32.54	32.53	32.53	727	-0.30(-0.92%)
Apr 06, 2016	32.81	32.83	32.81	32.83	1,614	-0.68(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.