Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.64	27.26	26.32	26.95	569,123	+0.49(+1.86%)
Apr 28, 2016	27.00	27.29	26.22	26.46	475,276	-1.08(-3.94%)
Apr 27, 2016	27.11	27.80	26.80	27.55	448,215	+0.89(+3.35%)
Apr 26, 2016	26.27	27.34	26.27	26.65	759,409	-0.09(-0.33%)
Apr 25, 2016	27.17	27.22	26.38	26.74	403,748	-0.51(-1.89%)
Apr 22, 2016	27.12	27.77	26.92	27.26	492,215	+0.13(+0.46%)
Apr 21, 2016	27.49	27.95	26.90	27.13	691,691	-0.17(-0.64%)
Apr 20, 2016	26.56	27.51	26.39	27.31	1,296,503	+0.50(+1.86%)
Apr 19, 2016	25.92	26.96	25.54	26.81	730,253	+1.15(+4.48%)
Apr 18, 2016	24.08	25.90	23.77	25.66	471,925	+1.07(+4.36%)
Apr 15, 2016	25.22	25.53	24.59	24.59	573,290	-0.76(-3.00%)
Apr 14, 2016	24.28	25.42	24.26	25.35	461,053	+0.63(+2.54%)
Apr 13, 2016	24.47	24.98	24.27	24.72	391,243	+0.20(+0.80%)
Apr 12, 2016	23.77	24.74	23.76	24.52	514,523	+0.75(+3.18%)
Apr 11, 2016	24.12	24.76	23.65	23.77	814,436	-0.15(-0.62%)
Apr 08, 2016	23.91	24.61	23.53	23.91	600,573	+0.84(+3.63%)
Apr 07, 2016	22.84	23.31	22.70	23.08	648,304	+0.15(+0.67%)
Apr 06, 2016	22.08	23.07	22.08	22.92	615,924	+0.91(+4.15%)
Apr 05, 2016	21.82	22.30	21.73	22.01	715,258	-0.14(-0.64%)
Apr 04, 2016	22.90	23.27	22.02	22.15	1,088,581	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.