Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.67	33.89	33.32	33.65	4,410,170	-0.28(-0.81%)
Apr 28, 2016	34.19	34.51	33.83	33.92	4,491,976	-0.60(-1.75%)
Apr 27, 2016	34.07	34.94	33.62	34.53	6,318,061	+0.78(+2.32%)
Apr 26, 2016	33.29	33.83	33.15	33.74	5,539,838	+0.58(+1.74%)
Apr 25, 2016	33.18	33.44	32.88	33.17	2,752,848	-0.26(-0.78%)
Apr 22, 2016	33.12	33.53	33.07	33.42	2,531,747	+0.38(+1.14%)
Apr 21, 2016	33.35	33.66	32.94	33.05	3,176,208	-0.30(-0.91%)
Apr 20, 2016	32.71	33.38	32.50	33.35	4,512,168	+0.80(+2.47%)
Apr 19, 2016	32.40	32.82	32.31	32.54	4,272,325	+0.20(+0.62%)
Apr 18, 2016	32.06	32.37	31.97	32.34	3,283,197	+0.17(+0.54%)
Apr 15, 2016	32.43	32.59	31.96	32.17	4,586,588	-0.28(-0.85%)
Apr 14, 2016	32.17	32.81	32.02	32.45	4,530,221	+0.18(+0.57%)
Apr 13, 2016	31.32	32.28	31.29	32.26	4,571,458	+1.22(+3.91%)
Apr 12, 2016	30.70	31.21	30.52	31.05	3,153,562	+0.50(+1.63%)
Apr 11, 2016	30.65	30.88	30.44	30.55	2,996,396	+0.16(+0.53%)
Apr 08, 2016	30.73	30.88	30.28	30.39	3,365,629	+0.05(+0.16%)
Apr 07, 2016	31.09	31.25	30.18	30.34	4,539,712	-1.09(-3.47%)
Apr 06, 2016	31.03	31.50	30.98	31.43	3,164,739	+0.32(+1.02%)
Apr 05, 2016	31.33	31.45	30.55	31.11	7,624,625	-0.64(-2.02%)
Apr 04, 2016	31.85	32.07	31.60	31.76	3,100,401	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.