Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.09	21.22	20.64	20.99	5,736,056	-0.32(-1.52%)
Apr 28, 2016	21.60	21.74	21.20	21.31	7,833,601	-0.84(-3.79%)
Apr 27, 2016	21.87	22.24	21.81	22.15	4,860,665	+0.20(+0.92%)
Apr 26, 2016	21.68	21.96	21.53	21.95	3,857,196	+0.41(+1.92%)
Apr 25, 2016	21.77	21.89	21.44	21.53	5,024,495	-0.37(-1.67%)
Apr 22, 2016	21.93	22.13	21.75	21.90	3,443,100	+0.03(+0.15%)
Apr 21, 2016	21.89	22.05	21.68	21.87	4,577,109	-0.05(-0.22%)
Apr 20, 2016	21.60	22.00	21.50	21.91	4,209,141	+0.40(+1.86%)
Apr 19, 2016	21.46	21.65	21.35	21.51	3,021,745	+0.18(+0.82%)
Apr 18, 2016	21.03	21.43	20.97	21.34	4,126,601	+0.20(+0.93%)
Apr 15, 2016	21.18	21.24	21.03	21.14	3,386,647	-0.05(-0.22%)
Apr 14, 2016	21.11	21.35	20.97	21.19	3,529,805	+0.06(+0.29%)
Apr 13, 2016	20.70	21.13	20.65	21.13	5,209,479	+0.77(+3.79%)
Apr 12, 2016	20.19	20.46	19.97	20.36	6,758,833	+0.31(+1.55%)
Apr 11, 2016	20.22	20.42	20.03	20.05	6,378,942	+0.01(+0.07%)
Apr 08, 2016	20.28	20.36	19.97	20.03	5,596,167	+0.00(+0.00%)
Apr 07, 2016	20.59	20.87	19.96	20.03	9,101,261	-0.79(-3.77%)
Apr 06, 2016	20.67	21.07	20.63	20.82	4,937,398	+0.05(+0.23%)
Apr 05, 2016	20.62	20.88	20.42	20.77	7,066,720	-0.27(-1.29%)
Apr 04, 2016	21.21	21.36	20.97	21.04	6,749,818	-0.20(-0.92%)
Apr 01, 2016	20.63	21.29	20.57	21.24	6,601,118	+0.41(+1.98%)
Mar 31, 2016	21.11	21.26	20.63	20.82	11,497,133	-0.33(-1.57%)
Mar 30, 2016	21.13	21.35	21.00	21.16	4,812,866	+0.26(+1.26%)
Mar 29, 2016	20.47	20.93	20.26	20.89	3,381,985	+0.26(+1.25%)
Mar 28, 2016	20.53	20.73	20.35	20.63	2,526,717	+0.11(+0.53%)
Mar 24, 2016	20.32	20.53	20.53	20.53	3,024,239	-0.05(-0.23%)
Mar 23, 2016	20.86	20.86	20.43	20.57	4,581,613	-0.28(-1.36%)
Mar 22, 2016	20.71	20.97	20.55	20.86	3,478,582	-0.10(-0.48%)
Mar 21, 2016	21.03	21.07	20.76	20.96	3,949,758	-0.03(-0.13%)
Mar 18, 2016	21.06	21.29	20.72	20.99	12,960,106	+0.06(+0.29%)
Mar 17, 2016	20.38	21.09	20.38	20.93	5,552,938	+0.53(+2.62%)
Mar 16, 2016	19.90	20.47	19.81	20.39	5,310,736	+0.36(+1.79%)
Mar 15, 2016	20.05	20.11	19.73	20.03	4,502,984	-0.24(-1.20%)
Mar 14, 2016	20.13	20.36	19.99	20.28	6,244,060	-0.03(-0.13%)
Mar 11, 2016	19.71	20.35	19.53	20.30	7,344,050	+1.13(+5.89%)
Mar 10, 2016	19.28	19.36	18.73	19.17	7,357,729	+0.09(+0.50%)
Mar 09, 2016	19.27	19.29	18.73	19.08	5,244,988	-0.01(-0.04%)
Mar 08, 2016	19.40	19.50	19.01	19.08	4,587,689	-0.55(-2.79%)
Mar 07, 2016	19.46	19.77	19.36	19.63	4,404,172	-0.05(-0.27%)
Mar 04, 2016	19.46	19.73	19.26	19.69	6,879,645	+0.33(+1.71%)
Mar 03, 2016	19.08	19.39	19.02	19.36	5,181,910	+0.26(+1.35%)
Mar 02, 2016	18.92	19.11	18.77	19.10	6,584,597	+0.23(+1.22%)
Mar 01, 2016	18.32	18.87	18.26	18.87	7,862,914	+0.77(+4.26%)
Feb 29, 2016	18.25	18.41	18.07	18.10	4,990,613	-0.24(-1.33%)
Feb 26, 2016	18.39	18.58	18.24	18.34	4,929,414	+0.15(+0.82%)
Feb 25, 2016	17.75	18.21	17.62	18.19	6,056,816	+0.48(+2.71%)
Feb 24, 2016	17.56	17.74	17.14	17.71	4,503,246	-0.12(-0.65%)
Feb 23, 2016	18.34	18.38	17.73	17.83	5,684,882	-0.57(-3.09%)
Feb 22, 2016	18.13	18.47	18.09	18.39	5,892,177	+0.60(+3.35%)
Feb 19, 2016	18.10	18.20	17.67	17.80	8,842,298	-0.50(-2.74%)
Feb 18, 2016	18.57	18.60	18.13	18.30	6,323,053	-0.28(-1.49%)
Feb 17, 2016	18.41	18.76	18.29	18.58	5,230,483	+0.51(+2.81%)
Feb 16, 2016	18.14	18.27	17.87	18.07	6,709,607	+0.32(+1.79%)
Feb 12, 2016	17.55	17.75	17.75	17.75	7,329,931	+0.75(+4.41%)
Feb 11, 2016	17.01	17.15	16.68	17.00	9,794,713	-0.62(-3.53%)
Feb 10, 2016	17.34	17.90	17.26	17.62	10,148,860	+0.44(+2.57%)
Feb 09, 2016	16.77	17.38	16.69	17.18	8,338,703	-0.09(-0.50%)
Feb 08, 2016	17.70	17.70	17.03	17.27	8,876,904	-0.87(-4.80%)
Feb 05, 2016	18.74	18.94	18.04	18.14	9,669,484	-0.59(-3.15%)
Feb 04, 2016	18.47	19.09	18.41	18.73	7,831,057	+0.26(+1.41%)
Feb 03, 2016	18.78	18.83	17.92	18.47	12,983,942	-0.15(-0.79%)
Feb 02, 2016	19.02	19.02	18.51	18.62	8,063,387	-0.89(-4.57%)
Feb 01, 2016	19.88	19.89	19.30	19.51	7,594,300	-0.54(-2.71%)
Jan 29, 2016	19.34	20.11	19.26	20.05	11,231,560	+0.92(+4.83%)
Jan 28, 2016	19.61	20.00	18.94	19.12	9,374,893	-0.29(-1.48%)
Jan 27, 2016	19.51	20.01	19.27	19.41	7,686,989	-0.13(-0.69%)
Jan 26, 2016	19.27	19.61	19.26	19.55	5,695,478	+0.36(+1.85%)
Jan 25, 2016	19.61	19.66	19.11	19.19	7,835,629	-0.56(-2.82%)
Jan 22, 2016	19.40	19.79	19.35	19.75	6,204,114	+0.70(+3.69%)
Jan 21, 2016	19.08	19.43	18.82	19.04	5,876,473	+0.15(+0.78%)
Jan 20, 2016	18.89	19.12	18.33	18.90	8,324,062	-0.41(-2.12%)
Jan 19, 2016	19.51	19.63	19.11	19.31	4,980,514	+0.04(+0.21%)
Jan 15, 2016	19.14	19.27	19.27	19.27	6,687,269	-0.58(-2.94%)
Jan 14, 2016	19.53	20.07	19.01	19.85	5,809,957	+0.36(+1.86%)
Jan 13, 2016	20.10	20.18	19.35	19.49	9,686,328	-0.48(-2.38%)
Jan 12, 2016	20.26	20.35	19.56	19.96	6,719,284	-0.09(-0.43%)
Jan 11, 2016	20.25	20.30	19.60	20.05	8,763,105	-0.13(-0.66%)
Jan 08, 2016	21.29	21.32	20.13	20.18	7,997,637	-0.92(-4.38%)
Jan 07, 2016	21.11	21.36	20.98	21.11	9,333,503	-0.68(-3.14%)
Jan 06, 2016	21.62	21.96	21.55	21.79	7,760,882	-0.38(-1.72%)
Jan 05, 2016	22.33	22.47	21.89	22.17	7,014,406	-0.06(-0.27%)
Jan 04, 2016	21.83	22.25	21.68	22.23	10,492,426	-0.19(-0.87%)
Dec 31, 2015	22.19	22.43	22.43	22.43	5,506,592	+0.07(+0.30%)
Dec 30, 2015	22.35	22.63	22.29	22.36	4,082,993	-0.13(-0.57%)
Dec 29, 2015	22.25	22.51	22.22	22.49	4,583,647	+0.41(+1.85%)
Dec 28, 2015	21.94	22.11	21.82	22.08	3,228,203	+0.03(+0.12%)
Dec 24, 2015	22.15	22.05	22.05	22.05	2,579,755	-0.13(-0.60%)
Dec 23, 2015	21.44	22.25	21.40	22.19	6,189,668	+0.93(+4.38%)
Dec 22, 2015	21.29	21.43	20.97	21.25	4,367,560	+0.05(+0.25%)
Dec 21, 2015	20.80	21.21	20.73	21.20	5,231,220	+0.61(+2.96%)
Dec 18, 2015	20.77	20.80	20.55	20.59	9,528,359	-0.30(-1.44%)
Dec 17, 2015	21.50	21.52	20.87	20.89	4,569,525	-0.48(-2.23%)
Dec 16, 2015	21.22	21.41	20.80	21.37	6,182,492	+0.38(+1.79%)
Dec 15, 2015	20.61	21.06	20.43	20.99	8,255,645	+0.64(+3.13%)
Dec 14, 2015	21.07	21.21	20.18	20.36	9,084,950	-0.69(-3.28%)
Dec 11, 2015	21.60	21.77	21.03	21.05	12,280,110	-0.92(-4.18%)
Dec 10, 2015	21.78	22.23	21.61	21.96	5,697,847	+0.28(+1.30%)
Dec 09, 2015	21.89	22.29	21.61	21.68	5,642,471	-0.32(-1.46%)
Dec 08, 2015	22.16	22.21	21.90	22.01	5,090,413	-0.48(-2.12%)
Dec 07, 2015	22.61	22.62	22.33	22.48	3,399,048	-0.18(-0.80%)
Dec 04, 2015	22.31	22.78	22.15	22.66	4,227,852	+0.44(+1.99%)
Dec 03, 2015	22.63	23.45	22.12	22.22	4,378,004	-0.29(-1.31%)
Dec 02, 2015	22.76	22.84	22.42	22.51	3,858,709	-0.19(-0.86%)
Dec 01, 2015	22.68	22.92	22.48	22.71	4,482,812	+0.14(+0.62%)
Nov 30, 2015	22.54	22.68	22.43	22.57	3,899,066	+0.06(+0.27%)
Nov 27, 2015	22.49	22.53	22.25	22.51	1,465,466	+0.01(+0.03%)
Nov 25, 2015	22.29	22.50	22.50	22.50	3,774,912	+0.27(+1.20%)
Nov 24, 2015	21.99	22.33	21.91	22.23	4,116,056	+0.07(+0.33%)
Nov 23, 2015	22.24	22.55	22.13	22.16	4,474,184	-0.08(-0.36%)
Nov 20, 2015	22.37	22.53	22.15	22.24	3,477,166	+0.01(+0.03%)
Nov 19, 2015	22.15	22.39	22.14	22.23	3,743,307	+0.09(+0.39%)
Nov 18, 2015	21.66	22.17	21.61	22.15	3,872,061	+0.60(+2.80%)
Nov 17, 2015	21.58	21.82	21.45	21.54	3,984,792	-0.01(-0.06%)
Nov 16, 2015	21.19	21.58	21.09	21.56	4,472,355	+0.31(+1.45%)
Nov 13, 2015	21.56	21.70	21.20	21.25	4,275,105	-0.33(-1.52%)
Nov 12, 2015	21.92	21.99	21.56	21.58	4,971,980	-0.55(-2.49%)
Nov 11, 2015	22.25	22.33	22.02	22.13	5,131,472	+0.23(+1.03%)
Nov 10, 2015	22.12	22.31	21.69	21.90	6,239,630	-0.31(-1.41%)
Nov 09, 2015	22.69	22.77	22.13	22.21	6,661,693	-0.44(-1.94%)
Nov 06, 2015	22.75	22.85	22.39	22.65	5,237,340	+0.14(+0.62%)
Nov 05, 2015	22.32	22.59	22.24	22.51	4,019,864	+0.23(+1.04%)
Nov 04, 2015	22.40	22.47	22.17	22.28	4,210,003	-0.09(-0.39%)
Nov 03, 2015	22.12	22.56	22.07	22.37	5,892,851	+0.14(+0.63%)
Nov 02, 2015	22.13	22.33	21.99	22.23	6,011,963	+0.19(+0.87%)
Oct 30, 2015	22.25	22.45	21.91	22.03	7,468,577	-0.21(-0.96%)
Oct 29, 2015	22.71	22.91	21.66	22.25	10,132,819	-0.57(-2.50%)
Oct 28, 2015	22.09	22.85	21.98	22.82	7,946,333	+0.72(+3.25%)
Oct 27, 2015	22.23	22.29	21.95	22.10	3,890,463	-0.29(-1.31%)
Oct 26, 2015	22.48	22.51	22.25	22.39	4,071,033	-0.13(-0.56%)
Oct 23, 2015	22.17	22.57	22.08	22.52	6,624,069	+0.61(+2.79%)
Oct 22, 2015	21.01	21.98	21.01	21.91	7,251,807	+1.01(+4.83%)
Oct 21, 2015	21.26	21.29	20.87	20.90	2,699,428	-0.29(-1.38%)
Oct 20, 2015	20.97	21.22	20.93	21.19	5,635,807	+0.10(+0.47%)
Oct 19, 2015	21.43	21.45	21.03	21.09	4,247,480	-0.43(-2.01%)
Oct 16, 2015	21.30	21.60	21.15	21.52	4,756,296	+0.27(+1.25%)
Oct 15, 2015	20.81	21.27	20.68	21.26	5,364,470	+0.58(+2.83%)
Oct 14, 2015	20.93	21.12	20.62	20.67	6,500,852	-0.23(-1.08%)
Oct 13, 2015	21.62	21.64	20.87	20.90	8,631,337	-0.78(-3.59%)
Oct 12, 2015	21.80	21.87	21.55	21.68	2,624,440	-0.17(-0.76%)
Oct 09, 2015	22.03	22.14	21.75	21.84	3,885,008	-0.17(-0.78%)
Oct 08, 2015	21.82	22.03	21.18	22.01	3,670,780	+0.09(+0.42%)
Oct 07, 2015	21.74	22.07	21.64	21.92	4,062,794	+0.33(+1.54%)
Oct 06, 2015	21.53	21.64	21.38	21.59	5,323,200	+0.00(+0.00%)
Oct 05, 2015	21.18	21.66	21.18	21.59	5,619,305	+0.63(+3.01%)
Oct 02, 2015	20.41	20.96	20.07	20.96	5,359,041	+0.05(+0.22%)
Oct 01, 2015	20.77	20.98	20.51	20.91	5,595,346	+0.17(+0.80%)
Sep 30, 2015	20.67	20.85	20.45	20.75	10,021,223	+0.27(+1.33%)
Sep 29, 2015	20.82	20.82	20.36	20.47	6,381,584	-0.07(-0.32%)
Sep 28, 2015	21.05	21.16	20.47	20.54	5,232,404	-0.73(-3.44%)
Sep 25, 2015	21.50	21.62	21.19	21.27	4,752,939	+0.05(+0.22%)
Sep 24, 2015	20.99	21.31	20.81	21.22	5,779,567	+0.04(+0.19%)
Sep 23, 2015	21.39	21.43	20.99	21.18	3,855,416	-0.13(-0.59%)
Sep 22, 2015	21.44	21.56	21.13	21.31	4,075,198	-0.51(-2.34%)
Sep 21, 2015	21.88	22.03	21.68	21.82	3,866,661	+0.24(+1.11%)
Sep 18, 2015	21.46	21.96	21.27	21.58	6,213,839	-0.65(-2.93%)
Sep 17, 2015	22.34	22.71	22.17	22.23	5,820,264	-0.16(-0.71%)
Sep 16, 2015	22.09	22.44	21.92	22.39	4,646,515	+0.30(+1.35%)
Sep 15, 2015	21.70	22.22	21.64	22.09	4,878,375	+0.40(+1.84%)
Sep 14, 2015	21.84	21.88	21.64	21.70	4,025,861	-0.15(-0.67%)
Sep 11, 2015	21.61	21.85	21.54	21.84	3,922,308	+0.09(+0.43%)
Sep 10, 2015	21.49	21.93	21.44	21.75	5,290,311	+0.14(+0.65%)
Sep 09, 2015	22.15	22.38	21.55	21.61	6,509,083	-0.26(-1.18%)
Sep 08, 2015	21.72	21.90	21.42	21.87	6,514,634	+0.64(+3.04%)
Sep 04, 2015	21.54	21.22	21.22	21.22	7,592,337	-0.63(-2.89%)
Sep 03, 2015	21.82	22.18	21.78	21.86	7,258,636	-0.04(-0.18%)
Sep 02, 2015	22.12	22.35	21.64	21.90	4,710,860	+0.03(+0.15%)
Sep 01, 2015	22.00	22.21	21.70	21.86	7,038,485	-0.80(-3.52%)
Aug 31, 2015	22.83	22.89	22.56	22.66	5,967,450	-0.33(-1.44%)
Aug 28, 2015	22.62	23.06	22.41	22.99	7,526,685	+0.03(+0.14%)
Aug 27, 2015	22.36	23.10	22.25	22.96	8,043,484	+0.91(+4.13%)
Aug 26, 2015	22.03	22.08	21.23	22.05	10,448,183	+0.76(+3.59%)
Aug 25, 2015	22.72	22.85	21.26	21.28	11,152,433	-0.56(-2.55%)
Aug 24, 2015	21.37	22.64	20.61	21.84	10,682,706	-1.14(-4.97%)
Aug 21, 2015	23.61	23.71	22.97	22.98	9,663,848	-0.86(-3.59%)
Aug 20, 2015	24.09	24.15	23.82	23.84	4,592,541	-0.51(-2.10%)
Aug 19, 2015	24.59	24.64	24.25	24.35	4,077,008	-0.37(-1.50%)
Aug 18, 2015	24.82	24.88	24.59	24.73	3,004,200	-0.11(-0.45%)
Aug 17, 2015	24.61	24.85	24.51	24.84	2,386,161	+0.10(+0.40%)
Aug 14, 2015	24.67	24.91	24.48	24.74	3,711,450	+0.03(+0.13%)
Aug 13, 2015	24.96	25.02	24.69	24.71	3,297,039	-0.25(-1.00%)
Aug 12, 2015	25.04	25.04	24.41	24.96	3,581,989	-0.32(-1.28%)
Aug 11, 2015	25.37	25.43	25.17	25.28	2,801,652	-0.36(-1.39%)
Aug 10, 2015	25.45	25.70	25.45	25.64	2,501,516	+0.44(+1.73%)
Aug 07, 2015	25.39	25.46	25.08	25.20	4,517,011	-0.26(-1.01%)
Aug 06, 2015	25.50	25.58	25.27	25.46	3,747,249	-0.09(-0.34%)
Aug 05, 2015	25.60	25.70	25.41	25.54	3,686,289	+0.21(+0.83%)
Aug 04, 2015	25.45	25.52	25.25	25.33	3,143,225	-0.09(-0.36%)
Aug 03, 2015	25.50	25.53	25.23	25.43	3,893,193	-0.03(-0.13%)
Jul 31, 2015	25.77	25.79	25.43	25.46	6,105,837	-0.26(-1.00%)
Jul 30, 2015	25.45	26.04	25.39	25.72	8,089,223	+0.84(+3.39%)
Jul 29, 2015	24.64	24.93	24.47	24.87	4,132,216	+0.29(+1.18%)
Jul 28, 2015	24.54	24.64	24.34	24.58	3,102,280	+0.22(+0.89%)
Jul 27, 2015	24.50	24.56	24.28	24.36	3,584,279	-0.36(-1.44%)
Jul 24, 2015	25.06	25.06	24.63	24.72	2,624,890	-0.34(-1.37%)
Jul 23, 2015	25.45	25.45	24.99	25.06	2,983,759	-0.33(-1.30%)
Jul 22, 2015	25.27	25.47	25.26	25.39	3,798,848	+0.05(+0.21%)
Jul 21, 2015	25.21	25.35	25.10	25.34	3,088,810	+0.05(+0.21%)
Jul 20, 2015	25.43	25.48	25.21	25.29	2,904,228	-0.10(-0.39%)
Jul 17, 2015	25.39	25.43	25.17	25.39	2,884,699	-0.07(-0.29%)
Jul 16, 2015	25.27	25.52	25.25	25.46	4,504,568	+0.43(+1.71%)
Jul 15, 2015	25.10	25.23	24.98	25.03	4,030,594	-0.03(-0.13%)
Jul 14, 2015	24.66	25.25	24.66	25.06	6,927,206	+0.34(+1.36%)
Jul 13, 2015	24.61	24.78	24.37	24.73	5,308,590	+0.37(+1.52%)
Jul 10, 2015	24.81	24.86	24.24	24.36	4,161,473	+0.32(+1.32%)
Jul 09, 2015	24.28	24.43	23.94	24.04	4,974,320	+0.15(+0.64%)
Jul 08, 2015	24.22	24.34	23.88	23.89	3,717,956	-0.61(-2.50%)
Jul 07, 2015	24.59	24.59	24.06	24.50	5,578,097	-0.07(-0.30%)
Jul 06, 2015	24.24	24.59	23.99	24.57	4,623,627	-0.24(-0.96%)
Jul 02, 2015	24.93	24.81	24.81	24.81	3,411,930	-0.13(-0.50%)
Jul 01, 2015	25.04	25.15	24.79	24.94	3,906,028	+0.21(+0.85%)
Jun 30, 2015	24.93	25.08	24.59	24.73	4,764,254	+0.06(+0.24%)
Jun 29, 2015	25.09	25.23	24.63	24.67	4,601,793	-0.77(-3.01%)
Jun 26, 2015	25.52	25.60	25.31	25.43	3,922,036	+0.01(+0.05%)
Jun 25, 2015	25.50	25.66	25.39	25.42	4,174,852	-0.20(-0.80%)
Jun 24, 2015	25.76	25.81	25.58	25.62	4,468,885	-0.20(-0.77%)
Jun 23, 2015	25.74	25.91	25.71	25.82	5,018,939	+0.15(+0.57%)
Jun 22, 2015	25.91	25.99	25.65	25.68	6,614,663	+0.02(+0.08%)
Jun 19, 2015	25.94	25.95	25.64	25.66	6,021,792	-0.40(-1.52%)
Jun 18, 2015	25.97	26.23	25.90	26.05	3,835,178	+0.18(+0.69%)
Jun 17, 2015	26.22	26.26	25.81	25.87	5,420,527	-0.20(-0.78%)
Jun 16, 2015	25.93	26.10	25.80	26.08	4,688,228	+0.08(+0.30%)
Jun 15, 2015	25.78	26.01	25.66	26.00	4,068,179	-0.03(-0.13%)
Jun 12, 2015	25.86	26.10	25.60	26.03	7,103,810	+0.07(+0.28%)
Jun 11, 2015	25.88	25.97	25.61	25.96	7,517,534	+0.16(+0.61%)
Jun 10, 2015	25.88	26.12	25.76	25.80	5,803,750	+0.08(+0.31%)
Jun 09, 2015	25.92	25.98	25.70	25.72	4,011,520	-0.22(-0.84%)
Jun 08, 2015	26.05	26.31	25.91	25.94	4,221,001	+0.09(+0.33%)
Jun 05, 2015	26.09	26.09	25.72	25.85	3,490,442	+0.01(+0.05%)
Jun 04, 2015	26.09	26.20	25.81	25.84	4,572,982	-0.43(-1.63%)
Jun 03, 2015	26.46	26.55	26.05	26.27	5,031,695	-0.02(-0.08%)
Jun 02, 2015	26.25	26.32	26.03	26.29	3,914,763	-0.01(-0.03%)
Jun 01, 2015	26.38	26.47	26.11	26.30	4,048,806	+0.03(+0.10%)
May 29, 2015	26.59	26.68	26.22	26.27	4,449,218	-0.34(-1.26%)
May 28, 2015	26.58	26.68	26.38	26.61	3,239,268	-0.03(-0.12%)
May 27, 2015	26.51	26.71	26.38	26.64	2,176,343	+0.26(+1.00%)
May 26, 2015	26.66	26.72	26.28	26.38	3,191,030	-0.35(-1.31%)
May 22, 2015	26.76	26.72	26.72	26.72	1,591,263	-0.07(-0.25%)
May 21, 2015	26.93	26.98	26.73	26.79	2,608,470	-0.19(-0.71%)
May 20, 2015	26.73	27.07	26.51	26.98	3,549,586	+0.36(+1.34%)
May 19, 2015	26.89	26.90	26.36	26.63	8,045,083	-0.20(-0.76%)
May 18, 2015	26.74	26.87	26.70	26.83	2,852,425	+0.09(+0.35%)
May 15, 2015	27.02	27.07	26.65	26.74	3,298,505	-0.30(-1.10%)
May 14, 2015	26.70	27.05	26.63	27.03	2,998,392	+0.46(+1.71%)
May 13, 2015	26.78	26.86	26.47	26.58	4,360,641	-0.16(-0.62%)
May 12, 2015	26.86	27.02	26.53	26.74	3,033,595	-0.30(-1.11%)
May 11, 2015	27.07	27.31	27.00	27.05	3,603,173	-0.10(-0.36%)
May 08, 2015	27.15	27.25	27.03	27.14	3,809,595	+0.28(+1.02%)
May 07, 2015	26.71	26.87	26.57	26.87	3,457,740	+0.19(+0.71%)
May 06, 2015	26.97	27.03	26.46	26.68	3,252,704	-0.26(-0.95%)
May 05, 2015	27.18	27.30	26.86	26.93	4,090,949	-0.41(-1.49%)
May 04, 2015	27.40	27.47	27.25	27.34	3,921,445	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.