Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kansas City Southern
(NY:
KSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
89.71
90.70
87.68
88.55
1,491,626
-1.21(-1.34%)
Apr 28, 2016
89.97
91.35
89.39
89.75
917,790
-1.59(-1.74%)
Apr 27, 2016
90.54
91.73
89.86
91.34
1,184,002
+0.67(+0.74%)
Apr 26, 2016
90.50
91.42
89.75
90.67
1,451,359
+0.09(+0.10%)
Apr 25, 2016
91.35
91.59
89.83
90.57
1,467,722
-1.21(-1.32%)
Apr 22, 2016
90.97
92.51
90.90
91.79
2,467,391
+1.21(+1.34%)
Apr 21, 2016
90.37
91.21
89.50
90.57
2,137,293
+0.40(+0.45%)
Apr 20, 2016
90.99
91.40
89.13
90.17
2,491,619
+0.44(+0.49%)
Apr 19, 2016
89.23
89.85
87.00
89.73
3,206,292
+4.25(+4.97%)
Apr 18, 2016
85.08
86.02
84.02
85.48
1,974,275
+0.01(+0.01%)
Apr 15, 2016
85.28
85.93
84.80
85.47
1,461,668
+0.28(+0.33%)
Apr 14, 2016
84.67
85.80
83.73
85.19
1,681,224
+0.58(+0.68%)
Apr 13, 2016
83.46
85.14
82.46
84.61
2,672,896
+2.90(+3.55%)
Apr 12, 2016
82.64
82.93
81.03
81.71
1,709,045
-0.49(-0.59%)
Apr 11, 2016
82.28
84.11
81.52
82.20
1,804,042
+0.08(+0.10%)
Apr 08, 2016
80.64
83.00
80.46
82.12
1,391,894
+2.43(+3.05%)
Apr 07, 2016
79.52
80.41
78.52
79.69
1,184,910
-0.57(-0.71%)
Apr 06, 2016
80.93
80.98
78.34
80.26
1,224,250
-0.65(-0.81%)
Apr 05, 2016
79.35
81.34
79.14
80.91
1,227,903
+0.59(+0.73%)
Apr 04, 2016
80.02
81.40
79.74
80.32
1,135,757
+0.12(+0.15%)
Apr 01, 2016
78.62
80.40
77.57
80.20
1,759,129
+0.35(+0.43%)
Mar 31, 2016
80.15
80.39
78.82
79.86
1,227,040
-0.33(-0.41%)
Mar 30, 2016
80.08
80.62
78.99
80.18
1,218,305
+0.45(+0.56%)
Mar 29, 2016
77.87
79.82
77.44
79.73
1,212,678
+1.30(+1.66%)
Mar 28, 2016
79.28
79.48
77.70
78.43
1,701,147
-0.94(-1.19%)
Mar 24, 2016
78.92
79.38
79.38
79.38
1,204,570
-0.38(-0.48%)
Mar 23, 2016
79.72
80.58
79.06
79.76
901,263
-0.09(-0.12%)
Mar 22, 2016
80.23
80.50
79.49
79.86
1,240,100
-1.00(-1.24%)
Mar 21, 2016
81.78
82.24
80.70
80.86
1,166,007
-0.93(-1.13%)
Mar 18, 2016
81.65
83.02
81.59
81.78
2,331,534
+0.15(+0.18%)
Mar 17, 2016
79.57
81.73
78.72
81.63
1,504,127
+2.27(+2.86%)
Mar 16, 2016
79.02
80.00
78.09
79.36
914,908
+0.30(+0.38%)
Mar 15, 2016
79.38
79.43
77.39
79.06
1,433,187
-1.35(-1.67%)
Mar 14, 2016
79.43
80.77
79.05
80.41
1,704,863
+0.67(+0.84%)
Mar 11, 2016
77.70
79.82
77.32
79.73
1,174,390
+2.70(+3.51%)
Mar 10, 2016
78.29
79.71
76.10
77.03
2,072,472
-0.64(-0.82%)
Mar 09, 2016
78.63
79.19
77.24
77.67
1,381,712
-0.33(-0.42%)
Mar 08, 2016
80.16
81.01
77.53
77.99
1,664,858
-2.55(-3.17%)
Mar 07, 2016
80.12
80.56
78.94
80.54
1,854,787
-0.11(-0.14%)
Mar 04, 2016
80.28
81.91
79.67
80.66
2,770,745
+0.21(+0.27%)
Mar 03, 2016
79.53
80.68
78.65
80.44
1,612,432
+0.81(+1.02%)
Mar 02, 2016
78.65
79.70
78.22
79.63
1,534,563
+1.09(+1.39%)
Mar 01, 2016
76.81
79.00
76.37
78.54
1,468,284
+2.49(+3.27%)
Feb 29, 2016
77.93
78.16
75.90
76.06
1,628,111
-2.07(-2.65%)
Feb 26, 2016
77.82
79.37
76.98
78.12
1,585,178
+1.48(+1.93%)
Feb 25, 2016
75.78
76.76
74.35
76.64
1,567,160
+1.09(+1.44%)
Feb 24, 2016
74.77
75.77
73.60
75.56
1,889,319
-0.12(-0.16%)
Feb 23, 2016
76.09
76.91
74.61
75.68
1,727,355
-1.59(-2.06%)
Feb 22, 2016
77.72
78.90
76.98
77.27
1,810,246
+0.28(+0.36%)
Feb 19, 2016
74.64
77.08
74.10
76.99
2,201,025
+2.06(+2.75%)
Feb 18, 2016
76.64
76.70
74.48
74.93
1,808,033
-2.02(-2.62%)
Feb 17, 2016
75.56
77.02
75.38
76.95
1,845,763
+1.90(+2.53%)
Feb 16, 2016
74.75
75.56
73.55
75.05
1,259,700
+1.14(+1.55%)
Feb 12, 2016
73.33
73.91
73.91
73.91
1,590,519
+1.73(+2.40%)
Feb 11, 2016
71.53
72.68
70.16
72.18
2,932,939
-0.66(-0.91%)
Feb 10, 2016
73.56
74.08
71.93
72.84
2,436,154
-0.32(-0.43%)
Feb 09, 2016
71.20
74.07
70.76
73.15
3,073,473
+1.24(+1.72%)
Feb 08, 2016
69.46
72.44
68.42
71.92
2,386,718
+1.44(+2.05%)
Feb 05, 2016
70.31
71.22
69.68
70.47
1,807,991
+0.03(+0.04%)
Feb 04, 2016
66.39
71.05
66.39
70.45
2,859,561
+4.03(+6.07%)
Feb 03, 2016
65.85
66.45
64.79
66.41
1,198,073
+1.27(+1.94%)
Feb 02, 2016
66.47
66.85
65.10
65.15
1,665,721
-2.12(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.