Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
55.22
55.49
53.96
54.38
1,866,086
-0.95(-1.71%)
Apr 28, 2016
56.98
57.17
55.17
55.33
1,464,483
-2.03(-3.54%)
Apr 27, 2016
57.74
58.16
56.98
57.36
1,361,943
-0.62(-1.06%)
Apr 26, 2016
57.67
58.05
57.45
57.97
1,343,697
+0.40(+0.69%)
Apr 25, 2016
57.49
57.87
56.92
57.58
1,737,821
+0.00(+0.00%)
Apr 22, 2016
56.71
58.31
56.71
57.58
1,603,658
+0.83(+1.47%)
Apr 21, 2016
56.52
57.09
56.16
56.74
2,024,094
+0.45(+0.81%)
Apr 20, 2016
55.60
56.74
54.60
56.29
3,556,648
+0.13(+0.23%)
Apr 19, 2016
56.20
56.51
54.69
56.16
4,517,309
-1.21(-2.12%)
Apr 18, 2016
57.10
57.66
56.63
57.38
2,459,441
-0.09(-0.16%)
Apr 15, 2016
58.54
58.74
57.38
57.47
1,772,209
-1.12(-1.92%)
Apr 14, 2016
58.30
59.12
58.23
58.59
1,180,053
-0.15(-0.25%)
Apr 13, 2016
56.74
58.77
56.73
58.74
1,540,402
+2.54(+4.52%)
Apr 12, 2016
55.60
56.52
55.38
56.20
1,117,754
+0.85(+1.54%)
Apr 11, 2016
54.64
55.76
54.19
55.35
1,617,466
+1.18(+2.18%)
Apr 08, 2016
54.66
55.04
53.97
54.17
1,036,855
+0.00(+0.00%)
Apr 07, 2016
56.61
57.34
53.88
54.17
1,745,559
-3.03(-5.29%)
Apr 06, 2016
56.45
57.34
56.20
57.20
1,624,956
+0.63(+1.12%)
Apr 05, 2016
56.69
57.07
55.89
56.56
1,076,170
-0.80(-1.39%)
Apr 04, 2016
58.39
58.48
57.25
57.36
1,175,282
-1.11(-1.89%)
Apr 01, 2016
56.60
58.48
56.25
58.46
2,013,878
+1.31(+2.28%)
Mar 31, 2016
57.14
57.96
57.00
57.16
1,511,268
-0.16(-0.28%)
Mar 30, 2016
56.98
57.68
56.47
57.32
1,360,476
+0.87(+1.54%)
Mar 29, 2016
56.02
56.76
55.36
56.45
1,917,744
+0.11(+0.19%)
Mar 28, 2016
56.69
56.74
55.94
56.34
840,478
-0.18(-0.32%)
Mar 24, 2016
55.98
56.52
56.52
56.52
968,646
-0.16(-0.29%)
Mar 23, 2016
57.94
58.01
56.44
56.69
1,149,551
-0.58(-1.01%)
Mar 22, 2016
56.52
57.56
56.20
57.27
1,007,578
+0.13(+0.22%)
Mar 21, 2016
57.32
58.43
56.67
57.14
942,775
-0.31(-0.54%)
Mar 18, 2016
56.65
57.58
55.89
57.45
1,518,545
+1.16(+2.06%)
Mar 17, 2016
54.80
56.58
54.49
56.29
2,071,780
+1.14(+2.07%)
Mar 16, 2016
56.23
57.27
54.84
55.15
2,726,994
-1.34(-2.37%)
Mar 15, 2016
56.51
56.72
55.69
56.49
1,103,505
-0.65(-1.14%)
Mar 14, 2016
57.49
57.49
56.98
57.14
1,199,819
-0.74(-1.28%)
Mar 11, 2016
56.05
57.97
55.76
57.88
1,635,383
+2.32(+4.18%)
Mar 10, 2016
55.44
55.91
54.52
55.56
1,881,105
+0.67(+1.22%)
Mar 09, 2016
55.55
55.62
54.51
54.89
1,272,481
-0.13(-0.23%)
Mar 08, 2016
56.14
56.71
54.58
55.02
1,792,506
-2.10(-3.68%)
Mar 07, 2016
55.85
57.14
55.49
57.12
1,204,150
+0.83(+1.48%)
Mar 04, 2016
56.56
57.56
55.78
56.29
1,534,884
+0.02(+0.03%)
Mar 03, 2016
55.00
56.32
53.66
56.27
1,859,609
+0.89(+1.60%)
Mar 02, 2016
54.39
55.45
52.96
55.38
2,099,379
+0.92(+1.70%)
Mar 01, 2016
52.19
54.55
52.10
54.46
2,029,294
+2.65(+5.11%)
Feb 29, 2016
53.04
53.13
51.72
51.81
1,786,479
-1.07(-2.02%)
Feb 26, 2016
51.94
53.61
51.88
52.88
2,478,673
+1.58(+3.07%)
Feb 25, 2016
50.31
51.34
50.09
51.30
1,222,143
+0.91(+1.80%)
Feb 24, 2016
49.45
50.47
48.86
50.40
1,334,716
+0.02(+0.04%)
Feb 23, 2016
50.74
51.09
49.69
50.38
1,669,522
-0.47(-0.93%)
Feb 22, 2016
51.14
51.68
50.65
50.85
1,278,584
+0.29(+0.57%)
Feb 19, 2016
49.93
50.90
49.73
50.56
1,103,370
+0.40(+0.80%)
Feb 18, 2016
50.74
50.87
49.75
50.16
1,519,026
-0.34(-0.68%)
Feb 17, 2016
49.85
50.74
49.82
50.51
2,333,194
+1.43(+2.92%)
Feb 16, 2016
48.67
49.53
48.49
49.07
2,376,302
+1.43(+3.01%)
Feb 12, 2016
47.61
47.64
47.64
47.64
2,815,308
+1.09(+2.34%)
Feb 11, 2016
46.01
47.21
45.10
46.55
2,881,618
-1.18(-2.47%)
Feb 10, 2016
48.20
49.74
47.64
47.73
2,103,384
-0.05(-0.11%)
Feb 09, 2016
46.83
48.28
46.68
47.79
2,628,244
-0.05(-0.11%)
Feb 08, 2016
48.11
48.15
47.15
47.84
2,861,659
-1.40(-2.84%)
Feb 05, 2016
49.33
50.44
49.04
49.24
3,185,613
+0.14(+0.30%)
Feb 04, 2016
47.10
49.16
46.97
49.09
3,612,639
+1.65(+3.48%)
Feb 03, 2016
47.77
47.95
45.38
47.44
3,938,716
+0.22(+0.46%)
Feb 02, 2016
49.11
50.03
46.99
47.22
3,002,510
-2.68(-5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.