Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.390
1.470
1.380
1.440
62,768
+0.06(+4.35%)
Apr 28, 2016
1.500
1.500
1.380
1.380
45,472
-0.12(-8.00%)
Apr 27, 2016
1.530
1.530
1.440
1.500
62,267
-0.03(-1.96%)
Apr 26, 2016
1.470
1.530
1.440
1.530
96,970
+0.11(+7.75%)
Apr 25, 2016
1.440
1.480
1.390
1.420
112,890
+0.06(+4.41%)
Apr 22, 2016
1.330
1.370
1.300
1.360
186,710
+0.14(+11.48%)
Apr 21, 2016
1.240
1.290
1.210
1.220
74,166
-0.02(-1.61%)
Apr 20, 2016
1.260
1.260
1.210
1.240
21,820
-0.01(-0.80%)
Apr 19, 2016
1.220
1.260
1.220
1.250
12,503
+0.03(+2.46%)
Apr 18, 2016
1.260
1.320
1.220
1.220
28,910
-0.05(-3.94%)
Apr 15, 2016
1.330
1.330
1.270
1.270
14,937
-0.04(-3.05%)
Apr 14, 2016
1.290
1.310
1.290
1.310
6,400
+0.03(+2.34%)
Apr 13, 2016
1.280
1.310
1.280
1.280
15,098
+0.00(+0.00%)
Apr 12, 2016
1.250
1.310
1.240
1.280
39,528
-0.01(-0.78%)
Apr 11, 2016
1.290
1.320
1.280
1.290
21,913
+0.00(+0.00%)
Apr 08, 2016
1.300
1.300
1.260
1.290
8,300
-0.01(-0.77%)
Apr 07, 2016
1.340
1.340
1.270
1.300
11,500
+0.00(+0.00%)
Apr 06, 2016
1.350
1.350
1.290
1.300
16,303
-0.05(-4.06%)
Apr 05, 2016
1.410
1.480
1.340
1.355
90,650
+0.02(+1.88%)
Apr 04, 2016
1.360
1.380
1.310
1.330
18,903
-0.02(-1.48%)
Apr 01, 2016
1.340
1.350
1.260
1.350
18,250
+0.05(+3.85%)
Mar 31, 2016
1.080
1.320
1.080
1.300
100,184
+0.18(+16.07%)
Mar 30, 2016
1.350
1.350
1.110
1.120
199,780
-0.17(-13.18%)
Mar 29, 2016
1.310
1.320
1.240
1.290
52,784
-0.02(-1.53%)
Mar 28, 2016
1.340
1.340
1.300
1.310
10,602
-0.01(-0.76%)
Mar 24, 2016
1.320
1.320
1.320
0
+0.00(+0.00%)
Mar 23, 2016
1.380
1.400
1.320
1.320
24,500
-0.06(-4.35%)
Mar 22, 2016
1.360
1.380
1.310
1.380
22,200
+0.01(+0.73%)
Mar 21, 2016
1.350
1.380
1.310
1.370
18,970
+0.00(+0.00%)
Mar 18, 2016
1.350
1.390
1.320
1.370
40,680
-0.02(-1.44%)
Mar 17, 2016
1.430
1.430
1.350
1.390
45,296
-0.04(-2.80%)
Mar 16, 2016
1.470
1.470
1.420
1.430
23,769
-0.02(-1.38%)
Mar 15, 2016
1.495
1.495
1.450
1.450
9,415
-0.02(-1.36%)
Mar 14, 2016
1.500
1.540
1.460
1.470
48,213
-0.03(-2.00%)
Mar 11, 2016
1.500
1.500
1.480
1.500
22,983
+0.01(+0.67%)
Mar 10, 2016
1.500
1.520
1.490
1.490
11,450
-0.01(-0.67%)
Mar 09, 2016
1.460
1.500
1.460
1.500
11,151
+0.03(+2.04%)
Mar 08, 2016
1.530
1.530
1.480
1.470
5,701
-0.03(-2.00%)
Mar 07, 2016
1.460
1.530
1.460
1.500
18,715
+0.04(+2.74%)
Mar 04, 2016
1.420
1.500
1.420
1.460
20,203
+0.04(+2.82%)
Mar 03, 2016
1.530
1.530
1.420
1.420
18,350
-0.05(-3.40%)
Mar 02, 2016
1.500
1.510
1.460
1.470
12,803
-0.04(-2.65%)
Mar 01, 2016
1.460
1.510
1.410
1.510
30,267
+0.01(+0.67%)
Feb 29, 2016
1.380
1.500
1.380
1.500
25,813
+0.11(+7.91%)
Feb 26, 2016
1.410
1.410
1.390
1.390
4,104
-0.02(-1.42%)
Feb 25, 2016
1.380
1.420
1.380
1.410
7,908
+0.03(+2.17%)
Feb 24, 2016
1.390
1.400
1.380
1.380
19,391
-0.02(-1.43%)
Feb 23, 2016
1.400
1.500
1.390
1.400
30,630
+0.01(+0.72%)
Feb 22, 2016
1.370
1.390
1.350
1.390
38,244
+0.02(+1.46%)
Feb 19, 2016
1.380
1.400
1.370
1.370
13,054
-0.02(-1.44%)
Feb 18, 2016
1.420
1.420
1.370
1.390
10,900
-0.03(-2.11%)
Feb 17, 2016
1.370
1.420
1.370
1.420
14,039
+0.02(+1.43%)
Feb 16, 2016
1.440
1.440
1.370
1.400
28,388
+0.02(+1.45%)
Feb 12, 2016
1.380
1.380
1.380
0
-0.02(-1.43%)
Feb 11, 2016
1.410
1.460
1.370
1.400
35,782
-0.04(-2.78%)
Feb 10, 2016
1.450
1.450
1.420
1.440
5,700
+0.00(+0.00%)
Feb 09, 2016
1.420
1.450
1.420
1.440
11,935
-0.01(-0.69%)
Feb 08, 2016
1.530
1.550
1.430
1.450
27,405
-0.06(-3.97%)
Feb 05, 2016
1.590
1.590
1.500
1.510
14,101
-0.02(-1.31%)
Feb 04, 2016
1.550
1.590
1.530
1.530
24,177
-0.04(-2.55%)
Feb 03, 2016
1.600
1.620
1.520
1.570
58,010
+0.00(+0.00%)
Feb 02, 2016
1.480
1.600
1.480
1.570
21,376
+0.02(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.