Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	60.52	60.86	60.21	60.66	1,217,518	+0.17(+0.29%)
May 27, 2016	60.34	60.48	60.48	60.48	608,837	+0.27(+0.44%)
May 26, 2016	59.88	60.28	59.80	60.22	576,536	+0.42(+0.71%)
May 25, 2016	60.13	60.26	59.73	59.79	582,389	-0.47(-0.77%)
May 24, 2016	59.48	60.31	59.01	60.26	895,945	+0.80(+1.34%)
May 23, 2016	60.04	60.16	59.44	59.46	390,409	-0.53(-0.89%)
May 20, 2016	59.91	60.08	59.48	59.99	617,649	+0.17(+0.29%)
May 19, 2016	59.14	59.88	58.94	59.82	485,772	+0.45(+0.76%)
May 18, 2016	59.81	60.66	59.20	59.37	714,343	-0.82(-1.36%)
May 17, 2016	61.90	61.90	59.91	60.19	722,466	-1.84(-2.97%)
May 16, 2016	61.56	62.12	61.21	62.03	1,206,747	+0.60(+0.98%)
May 13, 2016	61.65	62.06	61.07	61.43	981,927	-0.19(-0.31%)
May 12, 2016	61.49	61.80	61.32	61.62	1,470,101	-0.03(-0.05%)
May 11, 2016	61.63	62.01	61.32	61.65	687,646	+0.06(+0.09%)
May 10, 2016	61.54	62.08	61.40	61.59	487,201	+0.13(+0.22%)
May 09, 2016	61.13	61.73	60.92	61.46	654,710	+0.59(+0.96%)
May 06, 2016	60.87	61.10	60.22	60.87	699,022	+0.02(+0.03%)
May 05, 2016	59.72	61.92	59.66	60.86	1,119,389	-0.43(-0.70%)
May 04, 2016	60.35	61.90	60.10	61.29	777,845	+1.05(+1.74%)
May 03, 2016	60.62	60.79	60.12	60.24	633,738	-0.11(-0.18%)
May 02, 2016	60.17	60.65	60.02	60.34	753,577	+0.33(+0.55%)
Apr 29, 2016	59.30	60.13	58.90	60.01	761,038	+0.40(+0.67%)
Apr 28, 2016	59.07	59.96	58.98	59.62	371,775	+0.22(+0.38%)
Apr 27, 2016	59.40	59.96	58.77	59.39	458,751	+0.07(+0.13%)
Apr 26, 2016	59.14	59.59	59.05	59.32	433,009	+0.32(+0.55%)
Apr 25, 2016	58.88	59.17	58.73	59.00	470,904	+0.01(+0.01%)
Apr 22, 2016	58.39	59.11	58.30	58.99	502,787	+0.59(+1.01%)
Apr 21, 2016	59.91	59.91	58.24	58.40	572,518	-1.67(-2.78%)
Apr 20, 2016	61.30	61.62	60.01	60.07	420,195	-1.17(-1.92%)
Apr 19, 2016	60.95	61.44	60.71	61.25	459,429	+0.30(+0.49%)
Apr 18, 2016	61.12	61.12	60.73	60.95	462,535	+0.04(+0.07%)
Apr 15, 2016	60.58	61.16	60.49	60.91	820,011	+0.44(+0.73%)
Apr 14, 2016	61.12	61.49	60.47	60.47	585,942	-0.65(-1.07%)
Apr 13, 2016	61.35	61.35	60.57	61.12	431,648	-0.08(-0.14%)
Apr 12, 2016	60.96	61.54	60.79	61.21	768,781	+0.21(+0.34%)
Apr 11, 2016	61.49	61.73	60.90	61.00	480,846	-0.37(-0.61%)
Apr 08, 2016	60.97	61.68	60.67	61.37	701,124	+0.46(+0.75%)
Apr 07, 2016	60.76	61.08	60.49	60.92	1,666,852	+0.13(+0.22%)
Apr 06, 2016	60.42	60.79	60.22	60.78	600,362	+0.22(+0.37%)
Apr 05, 2016	61.51	61.51	60.44	60.56	572,188	-0.97(-1.57%)
Apr 04, 2016	61.91	61.91	61.06	61.53	841,684	-0.15(-0.24%)
Apr 01, 2016	61.20	61.92	60.90	61.68	956,909	+0.25(+0.40%)
Mar 31, 2016	61.16	61.58	60.77	61.43	968,613	+0.17(+0.28%)
Mar 30, 2016	61.71	61.71	61.09	61.25	603,576	-0.23(-0.38%)
Mar 29, 2016	60.23	61.53	59.80	61.49	803,950	+1.46(+2.43%)
Mar 28, 2016	60.17	60.37	59.65	60.03	465,148	+0.16(+0.26%)
Mar 24, 2016	59.46	59.87	59.87	59.87	593,804	+0.45(+0.75%)
Mar 23, 2016	59.31	59.59	58.81	59.43	459,678	+0.19(+0.32%)
Mar 22, 2016	59.15	59.47	58.85	59.24	545,764	+0.24(+0.41%)
Mar 21, 2016	59.40	59.56	58.74	59.00	716,808	-0.63(-1.05%)
Mar 18, 2016	59.92	60.18	58.91	59.63	1,992,606	-0.71(-1.18%)
Mar 17, 2016	59.85	60.52	59.63	60.34	801,901	+0.49(+0.82%)
Mar 16, 2016	59.23	59.89	58.76	59.85	823,230	+0.52(+0.88%)
Mar 15, 2016	58.80	59.64	58.80	59.33	700,988	+0.36(+0.60%)
Mar 14, 2016	58.81	59.06	58.33	58.97	594,028	+0.28(+0.48%)
Mar 11, 2016	58.85	58.98	58.43	58.69	806,313	+0.02(+0.03%)
Mar 10, 2016	58.72	58.96	58.23	58.67	921,315	+0.02(+0.03%)
Mar 09, 2016	58.38	59.12	58.13	58.66	741,340	+0.11(+0.18%)
Mar 08, 2016	58.86	59.02	58.40	58.55	858,653	+0.08(+0.14%)
Mar 07, 2016	58.16	58.62	57.97	58.47	987,587	-0.02(-0.03%)
Mar 04, 2016	57.20	58.80	57.20	58.48	1,243,517	+0.89(+1.55%)
Mar 03, 2016	58.14	58.15	57.18	57.59	1,175,290	-0.59(-1.01%)
Mar 02, 2016	57.33	58.20	56.75	58.18	903,037	+0.88(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.