Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Springs Resources Corp
(OP:
NSRS
)
0.0001
UNCHANGED
Last Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.5902
0.6499
0.4250
0.4250
28,702
-0.23(-34.62%)
May 27, 2016
0.6500
0.6500
0.6500
0
-0.24(-26.97%)
May 26, 2016
0.9000
1.000
0.5250
0.8900
9,921
+0.09(+11.25%)
May 25, 2016
0.4000
0.8000
0.4000
0.8000
5,078
+0.13(+19.40%)
May 24, 2016
0.9900
0.9900
0.4300
0.6700
11,841
-0.08(-10.67%)
May 20, 2016
0.7500
0.7500
0.7500
95
+0.00(+0.00%)
May 19, 2016
0.7500
0.7500
0.7500
0.7500
13,000
-0.05(-6.25%)
May 18, 2016
0.8000
0.8000
0.7900
0.8000
13,403
+0.30(+60.00%)
May 17, 2016
0.6000
0.6500
0.5000
0.5000
21,988
-0.20(-28.57%)
May 16, 2016
0.7200
0.7200
0.6000
0.7000
22,200
-0.03(-4.11%)
May 13, 2016
0.8400
0.8400
0.7000
0.7300
8,500
-0.16(-17.98%)
May 12, 2016
0.7000
1.000
0.7000
0.8900
22,323
-0.02(-2.20%)
May 11, 2016
0.8700
0.9100
0.8500
0.9100
6,717
+0.01(+0.66%)
May 10, 2016
0.9380
0.9380
0.9040
0.9040
1,716
-0.03(-2.80%)
May 09, 2016
0.9300
0.9300
0.9300
0.9300
47,113
+0.01(+1.09%)
May 06, 2016
0.9400
0.9400
0.9190
0.9200
15,999
+0.01(+0.55%)
May 05, 2016
0.7490
0.9150
0.7490
0.9150
25,722
+0.02(+1.78%)
May 04, 2016
0.9000
0.9000
0.8990
0.8990
12,210
-0.00(-0.11%)
May 03, 2016
0.9000
0.9000
0.9000
0.9000
16,000
+0.00(+0.00%)
Apr 29, 2016
0.9000
0.9000
0.9000
39
+0.00(+0.11%)
Apr 28, 2016
0.6103
0.8990
0.6103
0.8990
4,616
+0.05(+5.76%)
Apr 27, 2016
0.8500
0.8500
0.8500
0.8500
1,000
-0.08(-8.60%)
Apr 26, 2016
0.9000
0.9300
0.8250
0.9300
12,607
-0.02(-2.11%)
Apr 25, 2016
0.9950
0.9950
0.6350
0.9500
7,120
-0.01(-0.76%)
Apr 22, 2016
1.000
1.000
0.9573
0.9573
1,422
-0.04(-4.27%)
Apr 21, 2016
0.9000
1.000
0.7000
1.000
3,509
+0.25(+33.33%)
Apr 20, 2016
1.040
1.050
0.7500
0.7500
5,519
-0.34(-31.19%)
Apr 19, 2016
1.085
1.090
1.085
1.090
3,751
-0.02(-1.80%)
Apr 18, 2016
1.067
1.110
1.031
1.110
8,147
+0.00(+0.00%)
Apr 15, 2016
1.060
1.990
1.060
1.110
32,870
+0.04(+3.74%)
Apr 14, 2016
1.750
1.750
1.060
1.070
36,043
-0.68(-38.86%)
Apr 12, 2016
1.750
1.750
1.750
0
+0.20(+12.90%)
Apr 11, 2016
1.500
1.550
1.500
1.550
6,508
-0.20(-11.43%)
Apr 08, 2016
1.750
1.750
1.750
1.750
1,236
+0.15(+9.37%)
Apr 07, 2016
1.480
1.600
1.480
1.600
451
+0.20(+14.29%)
Apr 06, 2016
1.400
1.400
1.400
1.400
1,001
+0.20(+16.67%)
Apr 01, 2016
1.200
1.200
1.200
12
-0.30(-20.00%)
Mar 31, 2016
1.990
1.990
1.500
1.500
2,501
-0.45(-23.08%)
Mar 30, 2016
1.900
1.950
1.900
1.950
7,002
+0.05(+2.63%)
Mar 28, 2016
1.900
1.900
1.900
4
-0.10(-5.00%)
Mar 22, 2016
2.000
2.000
2.000
0
+0.35(+21.21%)
Mar 16, 2016
1.650
1.650
1.650
126
-0.09(-5.17%)
Mar 15, 2016
1.900
1.900
1.740
1.740
1,422
-0.61(-25.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.