Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
38.12
39.43
37.59
39.28
360,303
+1.28(+3.37%)
May 27, 2016
36.99
38.00
38.00
38.00
280,300
+1.04(+2.81%)
May 26, 2016
36.97
38.43
36.30
36.96
886,004
-0.38(-1.02%)
May 25, 2016
35.60
37.77
34.82
37.34
1,346,388
+1.99(+5.63%)
May 24, 2016
32.73
35.83
31.67
35.35
892,425
+2.65(+8.10%)
May 23, 2016
29.86
33.28
29.47
32.70
1,232,462
+3.32(+11.30%)
May 20, 2016
28.67
30.10
28.41
29.38
292,294
+1.00(+3.52%)
May 19, 2016
27.05
28.79
27.05
28.38
288,795
+0.38(+1.36%)
May 18, 2016
28.78
29.43
27.56
28.00
251,224
-0.45(-1.58%)
May 17, 2016
28.00
28.88
28.00
28.45
426,467
+0.33(+1.17%)
May 16, 2016
30.99
31.25
28.01
28.12
525,402
-2.83(-9.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.