Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.74	11.82	11.66	11.74	317,651	+0.04(+0.38%)
May 27, 2016	11.65	11.69	11.69	11.69	367,615	+0.04(+0.39%)
May 26, 2016	11.63	11.74	11.55	11.65	326,849	-0.02(-0.21%)
May 25, 2016	11.68	11.82	11.62	11.67	351,516	+0.07(+0.65%)
May 24, 2016	11.55	11.71	11.50	11.60	814,477	+0.14(+1.22%)
May 23, 2016	11.58	11.71	11.44	11.46	309,462	-0.14(-1.21%)
May 20, 2016	11.39	11.71	11.36	11.60	737,655	+0.29(+2.61%)
May 19, 2016	11.39	11.43	11.17	11.30	466,991	-0.08(-0.70%)
May 18, 2016	11.11	11.52	11.05	11.38	530,816	+0.22(+1.97%)
May 17, 2016	11.08	11.39	11.07	11.16	407,191	+0.04(+0.36%)
May 16, 2016	11.14	11.38	11.12	11.12	507,561	-0.06(-0.58%)
May 13, 2016	11.42	11.58	11.12	11.19	464,267	-0.26(-2.31%)
May 12, 2016	11.48	11.62	11.41	11.45	307,975	+0.00(+0.04%)
May 11, 2016	11.52	11.73	11.42	11.45	512,746	-0.13(-1.16%)
May 10, 2016	11.41	11.84	11.34	11.58	619,557	+0.24(+2.16%)
May 09, 2016	11.41	11.51	11.25	11.34	304,371	-0.07(-0.61%)
May 06, 2016	11.03	11.42	11.03	11.41	307,592	+0.26(+2.33%)
May 05, 2016	11.33	11.45	11.08	11.15	301,426	-0.16(-1.41%)
May 04, 2016	11.17	11.45	11.16	11.31	612,280	+0.07(+0.65%)
May 03, 2016	11.30	11.61	11.16	11.23	711,542	-0.46(-3.94%)
May 02, 2016	11.53	11.77	11.42	11.69	581,937	+0.17(+1.49%)
Apr 29, 2016	11.50	11.65	11.31	11.52	537,709	-0.03(-0.25%)
Apr 28, 2016	11.86	11.88	11.48	11.55	549,774	-0.45(-3.76%)
Apr 27, 2016	11.90	12.05	11.77	12.00	361,265	+0.09(+0.78%)
Apr 26, 2016	12.02	12.09	11.88	11.91	296,596	-0.06(-0.49%)
Apr 25, 2016	11.86	11.98	11.85	11.97	335,689	+0.03(+0.29%)
Apr 22, 2016	11.83	11.98	11.79	11.93	330,706	+0.10(+0.87%)
Apr 21, 2016	12.03	12.09	11.83	11.83	331,051	-0.15(-1.23%)
Apr 20, 2016	11.80	12.08	11.74	11.98	392,354	+0.18(+1.54%)
Apr 19, 2016	11.52	11.84	11.48	11.80	508,720	+0.30(+2.65%)
Apr 18, 2016	11.54	11.76	11.47	11.49	722,447	-0.12(-1.06%)
Apr 15, 2016	11.65	11.73	11.57	11.62	300,077	-0.02(-0.21%)
Apr 14, 2016	11.68	11.77	11.60	11.64	444,931	-0.03(-0.29%)
Apr 13, 2016	11.70	11.83	11.66	11.67	514,453	+0.06(+0.51%)
Apr 12, 2016	11.72	11.75	11.54	11.62	708,131	-0.07(-0.59%)
Apr 11, 2016	11.68	11.87	11.58	11.68	357,701	+0.13(+1.10%)
Apr 08, 2016	11.60	11.86	11.46	11.56	344,827	+0.10(+0.86%)
Apr 07, 2016	11.71	11.74	11.34	11.46	636,604	-0.32(-2.71%)
Apr 06, 2016	11.80	11.91	11.67	11.78	492,266	+0.00(+0.00%)
Apr 05, 2016	11.77	11.87	11.57	11.78	429,883	-0.06(-0.50%)
Apr 04, 2016	11.97	12.02	11.78	11.84	643,191	-0.13(-1.07%)
Apr 01, 2016	11.40	11.96	11.28	11.96	660,569	+0.47(+4.10%)
Mar 31, 2016	11.00	11.68	11.00	11.49	718,078	+0.49(+4.46%)
Mar 30, 2016	11.21	11.27	10.86	11.00	1,011,735	-0.13(-1.19%)
Mar 29, 2016	11.04	11.20	10.81	11.13	419,442	+0.08(+0.75%)
Mar 28, 2016	10.94	11.15	10.85	11.05	367,911	+0.13(+1.17%)
Mar 24, 2016	10.84	10.92	10.92	10.92	432,415	+0.01(+0.09%)
Mar 23, 2016	11.06	11.18	10.89	10.91	585,538	-0.24(-2.11%)
Mar 22, 2016	11.18	11.22	10.84	11.15	356,513	-0.07(-0.61%)
Mar 21, 2016	11.44	11.52	11.21	11.22	492,639	-0.25(-2.14%)
Mar 18, 2016	11.41	11.64	11.34	11.46	422,445	+0.13(+1.17%)
Mar 17, 2016	11.01	11.43	10.99	11.33	775,662	+0.28(+2.53%)
Mar 16, 2016	10.59	11.12	10.56	11.05	437,491	+0.38(+3.59%)
Mar 15, 2016	10.96	11.01	10.63	10.67	836,386	-0.21(-1.89%)
Mar 14, 2016	10.80	11.11	10.79	10.87	437,461	-0.04(-0.40%)
Mar 11, 2016	10.96	11.05	10.83	10.92	655,627	+0.13(+1.18%)
Mar 10, 2016	10.96	11.07	10.69	10.79	877,250	-0.02(-0.18%)
Mar 09, 2016	10.66	10.82	10.60	10.81	393,075	+0.19(+1.80%)
Mar 08, 2016	10.56	10.74	10.52	10.62	456,213	-0.03(-0.32%)
Mar 07, 2016	10.51	10.80	10.51	10.65	780,671	+0.08(+0.74%)
Mar 04, 2016	10.44	10.77	10.44	10.58	574,810	+0.14(+1.36%)
Mar 03, 2016	10.10	10.57	10.06	10.43	776,897	+0.32(+3.20%)
Mar 02, 2016	9.859	10.17	9.859	10.11	536,007	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.