Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.06	48.28	47.98	48.25	3,725,455	+0.76(+1.61%)
Jul 28, 2016	47.30	47.48	47.25	47.48	1,072,476	+0.16(+0.35%)
Jul 27, 2016	47.32	47.45	47.01	47.32	2,083,137	+0.26(+0.55%)
Jul 26, 2016	47.20	47.36	47.02	47.06	2,463,130	+0.51(+1.10%)
Jul 25, 2016	46.84	46.90	46.54	46.55	856,686	-0.53(-1.12%)
Jul 22, 2016	46.93	47.08	46.83	47.08	1,115,670	+0.44(+0.95%)
Jul 21, 2016	46.68	46.81	46.58	46.63	1,923,138	-0.13(-0.28%)
Jul 20, 2016	46.86	46.91	46.70	46.76	1,932,167	+0.00(+0.00%)
Jul 19, 2016	46.84	46.89	46.71	46.76	1,370,010	-0.53(-1.12%)
Jul 18, 2016	46.98	47.29	46.98	47.29	1,418,995	+0.19(+0.40%)
Jul 15, 2016	47.12	47.22	46.98	47.10	1,714,705	-0.12(-0.26%)
Jul 14, 2016	47.06	47.38	47.05	47.22	2,094,573	+0.89(+1.93%)
Jul 13, 2016	46.48	46.50	46.17	46.33	2,200,270	+0.04(+0.09%)
Jul 12, 2016	46.00	46.39	45.93	46.29	4,424,396	+0.62(+1.37%)
Jul 11, 2016	45.78	45.89	45.65	45.66	2,407,768	+0.19(+0.42%)
Jul 08, 2016	45.07	45.48	44.80	45.47	2,221,611	+0.68(+1.51%)
Jul 07, 2016	44.87	45.02	44.65	44.80	2,655,923	+0.35(+0.78%)
Jul 06, 2016	43.96	44.47	43.83	44.45	3,787,165	-0.62(-1.37%)
Jul 05, 2016	45.40	45.41	45.06	45.06	2,483,818	-0.73(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.