Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.10	49.10	48.83	48.84	2,855,949	-0.30(-0.62%)
Aug 30, 2016	49.42	49.49	49.10	49.15	1,421,953	+0.02(+0.04%)
Aug 29, 2016	48.91	49.20	48.86	49.13	1,469,004	+0.41(+0.84%)
Aug 26, 2016	49.22	49.80	48.56	48.72	4,415,203	-0.62(-1.26%)
Aug 25, 2016	49.20	49.36	49.19	49.35	1,891,262	+0.11(+0.23%)
Aug 24, 2016	49.10	49.25	49.05	49.23	2,117,651	-0.06(-0.12%)
Aug 23, 2016	49.54	49.66	49.27	49.29	1,668,693	+0.30(+0.62%)
Aug 22, 2016	49.23	49.23	48.88	48.99	1,615,581	-0.63(-1.28%)
Aug 19, 2016	49.45	49.68	49.25	49.62	1,534,724	-0.35(-0.69%)
Aug 18, 2016	49.62	49.99	49.58	49.97	2,044,137	+0.71(+1.44%)
Aug 17, 2016	49.16	49.36	48.81	49.26	2,200,086	-0.66(-1.32%)
Aug 16, 2016	50.01	50.01	49.85	49.92	1,864,474	-0.22(-0.43%)
Aug 15, 2016	50.04	50.35	49.99	50.14	1,876,368	+0.55(+1.10%)
Aug 12, 2016	49.68	49.77	49.49	49.59	1,328,091	-0.46(-0.92%)
Aug 11, 2016	49.69	50.08	49.56	50.05	3,859,456	+0.41(+0.82%)
Aug 10, 2016	49.67	49.74	49.47	49.64	3,474,762	+0.21(+0.42%)
Aug 09, 2016	49.35	49.65	49.26	49.43	1,686,643	+0.61(+1.24%)
Aug 08, 2016	48.86	48.92	48.77	48.83	1,358,109	+0.33(+0.68%)
Aug 05, 2016	48.35	48.51	48.26	48.50	1,918,861	+0.71(+1.49%)
Aug 04, 2016	47.63	47.89	47.60	47.79	1,941,256	+0.23(+0.47%)
Aug 03, 2016	47.30	47.56	47.23	47.56	2,223,626	-0.34(-0.71%)
Aug 02, 2016	48.34	48.34	47.79	47.90	2,644,818	-0.69(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.