Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	178.28	178.42	174.64	174.68	473,970	-2.30(-1.30%)
Sep 29, 2016	177.50	179.39	175.74	176.97	419,036	-1.40(-0.78%)
Sep 28, 2016	177.88	179.54	177.00	178.37	560,976	+0.63(+0.35%)
Sep 27, 2016	180.02	180.79	177.47	177.74	559,793	-2.06(-1.15%)
Sep 26, 2016	179.34	181.12	179.15	179.81	442,414	-0.05(-0.03%)
Sep 23, 2016	179.53	181.69	177.19	179.85	591,852	-0.20(-0.11%)
Sep 22, 2016	180.83	182.10	179.19	180.06	552,359	+0.74(+0.41%)
Sep 21, 2016	176.11	180.03	174.74	179.31	773,225	+3.26(+1.85%)
Sep 20, 2016	176.63	176.63	175.75	176.05	322,863	+0.79(+0.45%)
Sep 19, 2016	173.40	175.53	173.28	175.26	239,413	+2.38(+1.38%)
Sep 16, 2016	172.25	173.04	171.63	172.88	565,634	+0.01(+0.00%)
Sep 15, 2016	171.62	173.13	170.79	172.87	432,865	+0.73(+0.43%)
Sep 14, 2016	170.94	172.61	169.97	172.14	379,301	+1.57(+0.92%)
Sep 13, 2016	173.86	174.14	170.28	170.57	599,374	-4.69(-2.68%)
Sep 12, 2016	170.82	176.18	170.31	175.26	591,048	+3.93(+2.30%)
Sep 09, 2016	171.47	175.26	170.61	171.32	579,286	-5.34(-3.02%)
Sep 08, 2016	178.76	178.76	176.51	176.67	662,672	-2.41(-1.34%)
Sep 07, 2016	178.88	179.11	176.87	179.07	291,564	-0.05(-0.03%)
Sep 06, 2016	175.98	179.16	174.97	179.13	313,385	+3.19(+1.82%)
Sep 02, 2016	177.49	175.94	175.94	175.94	417,408	-0.76(-0.43%)
Sep 01, 2016	176.68	177.26	175.74	176.69	335,991	-0.19(-0.11%)
Aug 31, 2016	175.69	177.39	174.74	176.88	527,168	+1.05(+0.60%)
Aug 30, 2016	175.76	175.98	173.68	175.83	301,906	+0.27(+0.15%)
Aug 29, 2016	173.46	176.68	173.46	175.55	310,471	+2.63(+1.52%)
Aug 26, 2016	175.85	177.17	171.81	172.92	366,320	-2.73(-1.55%)
Aug 25, 2016	174.10	176.76	172.96	175.65	329,771	+1.82(+1.05%)
Aug 24, 2016	174.81	174.81	172.44	173.82	217,040	-0.65(-0.37%)
Aug 23, 2016	174.91	175.42	173.97	174.48	247,500	+0.00(+0.00%)
Aug 22, 2016	175.32	176.12	173.70	174.48	232,147	-0.44(-0.25%)
Aug 19, 2016	176.60	176.60	173.85	174.91	368,736	-2.34(-1.32%)
Aug 18, 2016	177.11	178.27	176.22	177.26	272,409	-0.34(-0.19%)
Aug 17, 2016	179.36	179.36	175.34	177.60	387,161	-1.61(-0.90%)
Aug 16, 2016	179.60	180.28	178.37	179.21	358,444	-1.21(-0.67%)
Aug 15, 2016	178.58	181.19	178.58	180.42	359,240	+1.74(+0.97%)
Aug 12, 2016	178.12	181.12	177.25	178.69	493,330	+0.58(+0.32%)
Aug 11, 2016	181.18	182.56	176.47	178.11	576,646	-3.14(-1.73%)
Aug 10, 2016	182.23	182.93	180.28	181.25	319,428	-0.68(-0.38%)
Aug 09, 2016	181.87	182.31	180.59	181.93	471,814	+0.30(+0.17%)
Aug 08, 2016	179.91	183.80	179.61	181.63	403,333	+2.02(+1.12%)
Aug 05, 2016	178.99	179.92	177.85	179.61	257,031	+0.86(+0.48%)
Aug 04, 2016	179.86	179.86	178.44	178.75	304,156	-0.72(-0.40%)
Aug 03, 2016	180.59	180.59	178.86	179.47	364,284	-0.84(-0.47%)
Aug 02, 2016	182.02	182.63	179.75	180.31	441,180	-2.42(-1.33%)
Aug 01, 2016	182.05	184.25	181.49	182.74	623,955	+0.58(+0.32%)
Jul 29, 2016	172.49	182.46	172.49	182.16	1,456,793	+10.35(+6.02%)
Jul 28, 2016	170.39	173.24	169.86	171.81	573,169	+1.39(+0.81%)
Jul 27, 2016	171.55	172.13	169.14	170.42	1,179,827	-3.05(-1.76%)
Jul 26, 2016	175.41	175.95	172.94	173.47	444,227	-2.86(-1.62%)
Jul 25, 2016	177.13	178.28	175.80	176.33	322,046	-0.46(-0.26%)
Jul 22, 2016	176.42	177.64	176.42	176.79	517,015	+0.43(+0.24%)
Jul 21, 2016	175.92	176.42	174.68	176.36	351,921	+0.07(+0.04%)
Jul 20, 2016	176.57	176.57	174.71	176.29	331,243	-0.19(-0.11%)
Jul 19, 2016	175.46	176.48	174.56	176.48	491,806	+0.75(+0.43%)
Jul 18, 2016	176.31	177.27	174.63	175.73	620,928	-0.75(-0.43%)
Jul 15, 2016	178.28	179.05	175.18	176.49	576,000	-2.29(-1.28%)
Jul 14, 2016	183.37	183.37	178.26	178.78	384,472	-3.68(-2.01%)
Jul 13, 2016	181.67	182.63	180.53	182.45	297,746	+1.71(+0.94%)
Jul 12, 2016	180.49	181.49	179.10	180.75	419,686	+0.58(+0.32%)
Jul 11, 2016	180.41	180.90	178.86	180.17	260,391	+0.00(+0.00%)
Jul 08, 2016	179.91	181.14	178.44	180.17	453,406	+2.00(+1.12%)
Jul 07, 2016	179.18	179.18	177.02	178.17	445,878	-1.01(-0.56%)
Jul 06, 2016	179.56	180.62	178.34	179.18	463,391	-0.90(-0.50%)
Jul 05, 2016	178.44	181.06	178.44	180.08	582,775	+1.99(+1.12%)
Jul 01, 2016	177.65	178.09	178.09	178.09	375,680	+0.44(+0.25%)
Jun 30, 2016	175.24	177.65	173.54	177.65	494,321	+2.78(+1.59%)
Jun 29, 2016	175.44	176.87	174.19	174.87	467,544	+1.00(+0.58%)
Jun 28, 2016	170.44	173.90	169.87	173.86	699,613	+4.89(+2.89%)
Jun 27, 2016	166.63	169.61	165.95	168.97	679,641	+1.28(+0.76%)
Jun 24, 2016	165.41	169.78	164.71	167.70	1,115,441	-1.20(-0.71%)
Jun 23, 2016	171.36	171.44	168.42	168.90	490,972	-1.37(-0.80%)
Jun 22, 2016	170.36	171.49	169.34	170.26	396,059	+0.26(+0.15%)
Jun 21, 2016	169.68	170.69	169.24	170.00	365,006	+0.96(+0.57%)
Jun 20, 2016	170.28	171.30	168.79	169.04	476,347	+0.46(+0.28%)
Jun 17, 2016	167.91	169.24	165.86	168.58	923,561	+0.44(+0.26%)
Jun 16, 2016	166.88	168.22	166.23	168.14	376,501	+0.84(+0.50%)
Jun 15, 2016	164.49	168.30	164.49	167.29	686,676	+3.18(+1.94%)
Jun 14, 2016	163.31	165.04	162.58	164.12	526,830	+0.70(+0.43%)
Jun 13, 2016	162.09	162.09	161.84	163.41	823,665	+1.56(+0.96%)
Jun 10, 2016	160.82	162.40	160.43	161.85	522,147	+0.06(+0.04%)
Jun 09, 2016	161.74	163.07	161.33	161.79	573,597	+0.05(+0.03%)
Jun 08, 2016	160.22	162.08	160.20	161.74	566,368	-0.01(-0.00%)
Jun 07, 2016	163.13	164.20	161.34	161.74	513,085	-0.62(-0.38%)
Jun 06, 2016	164.63	164.63	161.06	162.36	766,667	-2.50(-1.52%)
Jun 03, 2016	168.78	170.09	164.60	164.87	1,387,196	-3.72(-2.21%)
Jun 02, 2016	169.10	169.96	167.32	168.59	699,745	-0.68(-0.40%)
Jun 01, 2016	174.35	174.38	168.62	169.27	1,041,396	-6.42(-3.65%)
May 31, 2016	175.39	176.09	173.49	175.68	480,174	+0.25(+0.15%)
May 27, 2016	175.85	175.43	175.43	175.43	339,778	-0.14(-0.08%)
May 26, 2016	174.44	175.66	173.59	175.57	354,074	+0.84(+0.48%)
May 25, 2016	173.08	175.02	171.86	174.73	551,955	+1.94(+1.12%)
May 24, 2016	173.22	173.70	171.76	172.79	451,492	+1.02(+0.59%)
May 23, 2016	172.65	173.22	171.62	171.77	254,228	-0.51(-0.30%)
May 20, 2016	172.21	172.89	170.99	172.28	416,849	+1.17(+0.68%)
May 19, 2016	171.53	171.56	169.68	171.11	366,100	-1.70(-0.98%)
May 18, 2016	173.02	173.96	170.36	172.81	560,999	-0.59(-0.34%)
May 17, 2016	177.08	177.08	172.27	173.40	584,463	-4.03(-2.27%)
May 16, 2016	176.76	178.27	176.76	177.43	396,866	+1.35(+0.76%)
May 13, 2016	177.58	177.73	175.54	176.09	313,823	-1.69(-0.95%)
May 12, 2016	178.43	178.75	175.94	177.77	418,879	-0.52(-0.29%)
May 11, 2016	182.53	182.53	177.76	178.29	434,031	-4.26(-2.33%)
May 10, 2016	181.69	183.62	180.30	182.55	670,347	+2.01(+1.11%)
May 09, 2016	179.67	180.91	179.67	180.54	488,297	+1.04(+0.58%)
May 06, 2016	176.98	179.63	174.57	179.50	395,490	+2.54(+1.44%)
May 05, 2016	175.74	177.82	175.57	176.95	385,612	+2.29(+1.31%)
May 04, 2016	171.52	175.93	171.25	174.66	526,306	+1.85(+1.07%)
May 03, 2016	171.33	173.04	170.75	172.81	498,380	+0.46(+0.26%)
May 02, 2016	169.65	172.93	169.32	172.36	497,811	+1.92(+1.13%)
Apr 29, 2016	172.99	173.71	169.20	170.44	1,256,128	-3.00(-1.73%)
Apr 28, 2016	173.25	176.18	172.69	173.44	490,207	-0.25(-0.14%)
Apr 27, 2016	173.01	173.96	170.82	173.69	719,071	-0.60(-0.35%)
Apr 26, 2016	175.83	177.25	173.71	174.29	528,444	-1.57(-0.89%)
Apr 25, 2016	173.07	175.93	173.07	175.86	346,921	+2.28(+1.31%)
Apr 22, 2016	172.17	174.29	171.59	173.58	348,130	+1.71(+0.99%)
Apr 21, 2016	171.66	174.55	171.04	171.87	557,715	-0.39(-0.23%)
Apr 20, 2016	177.30	177.38	171.90	172.27	480,380	-4.99(-2.82%)
Apr 19, 2016	175.44	177.75	174.90	177.26	608,076	+2.19(+1.25%)
Apr 18, 2016	173.77	175.27	172.61	175.07	747,583	+1.21(+0.70%)
Apr 15, 2016	169.16	174.48	168.79	173.86	576,307	+4.62(+2.73%)
Apr 14, 2016	172.15	172.15	168.13	169.24	661,039	-3.14(-1.82%)
Apr 13, 2016	177.66	177.66	171.77	172.37	1,112,893	-4.41(-2.49%)
Apr 12, 2016	175.77	177.00	173.26	176.78	682,894	+1.17(+0.66%)
Apr 11, 2016	179.16	179.16	175.60	175.61	493,804	-3.32(-1.85%)
Apr 08, 2016	179.61	180.07	178.71	178.93	435,926	+0.64(+0.36%)
Apr 07, 2016	178.91	179.86	177.28	178.29	448,948	-1.39(-0.77%)
Apr 06, 2016	178.93	180.34	178.12	179.68	644,299	+0.42(+0.23%)
Apr 05, 2016	179.39	180.91	178.50	179.26	382,035	-1.49(-0.83%)
Apr 04, 2016	180.26	181.68	179.47	180.75	483,606	+0.75(+0.42%)
Apr 01, 2016	180.25	181.06	179.15	180.00	460,793	-0.80(-0.44%)
Mar 31, 2016	179.50	181.52	178.71	180.81	624,674	+1.17(+0.65%)
Mar 30, 2016	180.92	181.65	179.50	179.64	458,344	-1.02(-0.56%)
Mar 29, 2016	175.32	180.84	175.32	180.66	479,645	+5.41(+3.09%)
Mar 28, 2016	173.67	175.38	172.91	175.25	448,264	+1.58(+0.91%)
Mar 24, 2016	174.84	173.67	173.67	173.67	416,551	-1.76(-1.01%)
Mar 23, 2016	175.43	176.85	175.15	175.43	695,113	+0.02(+0.01%)
Mar 22, 2016	173.63	176.28	173.02	175.41	576,365	+1.71(+0.99%)
Mar 21, 2016	173.56	174.59	173.32	173.70	506,085	+0.14(+0.08%)
Mar 18, 2016	174.02	176.32	172.69	173.56	1,271,972	-0.24(-0.14%)
Mar 17, 2016	170.75	174.37	169.71	173.80	654,234	+3.35(+1.96%)
Mar 16, 2016	169.28	171.06	167.87	170.45	410,270	+0.54(+0.32%)
Mar 15, 2016	169.02	170.01	168.59	169.91	424,844	+0.16(+0.09%)
Mar 14, 2016	171.85	172.67	168.16	169.75	651,637	-2.55(-1.48%)
Mar 11, 2016	170.71	172.40	169.28	172.30	706,121	+2.89(+1.70%)
Mar 10, 2016	171.61	172.49	168.26	169.41	567,673	-1.21(-0.71%)
Mar 09, 2016	170.58	172.26	168.65	170.62	519,511	+0.24(+0.14%)
Mar 08, 2016	171.34	172.94	170.10	170.38	505,014	-0.95(-0.56%)
Mar 07, 2016	169.53	171.56	169.12	171.34	437,458	+0.52(+0.31%)
Mar 04, 2016	170.94	171.87	169.70	170.81	560,993	+1.11(+0.65%)
Mar 03, 2016	167.87	169.75	166.74	169.71	592,206	+2.34(+1.40%)
Mar 02, 2016	165.62	168.17	162.65	167.37	597,543	+1.08(+0.65%)
Mar 01, 2016	161.72	166.44	160.85	166.28	666,676	+5.61(+3.49%)
Feb 29, 2016	161.33	164.73	160.57	160.67	752,096	-0.54(-0.33%)
Feb 26, 2016	161.96	162.56	161.06	161.21	587,211	-0.78(-0.48%)
Feb 25, 2016	160.19	164.96	159.80	161.99	609,803	+2.75(+1.73%)
Feb 24, 2016	159.72	160.70	157.73	159.24	346,172	-1.34(-0.84%)
Feb 23, 2016	159.80	162.40	159.80	160.59	581,787	-0.28(-0.17%)
Feb 22, 2016	160.11	161.90	159.92	160.86	530,593	+1.85(+1.16%)
Feb 19, 2016	155.05	160.29	155.05	159.01	1,373,593	+3.91(+2.52%)
Feb 18, 2016	154.91	156.46	152.68	155.10	519,300	+0.35(+0.23%)
Feb 17, 2016	152.88	156.13	150.72	154.75	709,586	+2.26(+1.48%)
Feb 16, 2016	151.24	152.93	148.79	152.50	566,289	+2.37(+1.58%)
Feb 12, 2016	151.20	150.12	150.12	150.12	668,071	+2.52(+1.71%)
Feb 11, 2016	148.96	149.61	146.83	147.60	616,397	-3.48(-2.30%)
Feb 10, 2016	150.97	153.55	150.14	151.08	593,548	+2.53(+1.71%)
Feb 09, 2016	151.11	153.69	147.14	148.55	966,141	-3.59(-2.36%)
Feb 08, 2016	158.14	158.14	151.00	152.14	810,263	-3.33(-2.14%)
Feb 05, 2016	161.12	165.28	155.14	155.47	901,172	-6.46(-3.99%)
Feb 04, 2016	160.61	163.20	159.11	161.93	754,399	+0.41(+0.26%)
Feb 03, 2016	160.75	162.74	159.10	161.52	796,170	+1.58(+0.99%)
Feb 02, 2016	164.47	166.23	159.38	159.93	737,616	-4.54(-2.76%)
Feb 01, 2016	162.29	166.10	161.56	164.47	1,048,894	+0.86(+0.53%)
Jan 29, 2016	162.79	162.80	157.95	163.61	1,593,166	+1.79(+1.10%)
Jan 28, 2016	168.43	169.81	161.14	161.82	1,300,664	-7.42(-4.38%)
Jan 27, 2016	173.75	173.75	168.13	169.24	671,430	-4.51(-2.60%)
Jan 26, 2016	171.49	173.99	171.27	173.75	614,059	+2.46(+1.44%)
Jan 25, 2016	172.63	174.44	170.79	171.29	563,301	-1.34(-0.77%)
Jan 22, 2016	171.07	173.04	170.04	172.62	955,619	+2.96(+1.74%)
Jan 21, 2016	172.83	174.15	168.37	169.67	765,078	-2.67(-1.55%)
Jan 20, 2016	177.81	177.81	171.93	172.34	934,328	-6.03(-3.38%)
Jan 19, 2016	177.49	179.53	175.94	178.37	631,441	+1.67(+0.95%)
Jan 15, 2016	175.79	176.69	176.69	176.69	789,468	-0.52(-0.29%)
Jan 14, 2016	179.48	181.07	176.99	177.22	824,412	-2.26(-1.26%)
Jan 13, 2016	180.62	181.98	178.39	179.48	799,659	-0.77(-0.43%)
Jan 12, 2016	180.11	180.85	176.88	180.25	834,417	-0.70(-0.39%)
Jan 11, 2016	180.30	181.61	179.73	180.95	621,533	+1.55(+0.86%)
Jan 08, 2016	181.40	183.24	178.99	179.40	500,436	-1.56(-0.86%)
Jan 07, 2016	180.85	182.71	180.21	180.95	599,132	-1.80(-0.99%)
Jan 06, 2016	182.73	184.25	181.67	182.76	246,798	-1.53(-0.83%)
Jan 05, 2016	182.64	184.68	182.55	184.29	335,635	+2.09(+1.15%)
Jan 04, 2016	183.07	183.73	180.83	182.20	474,928	-1.60(-0.87%)
Dec 31, 2015	186.84	183.80	183.80	183.80	444,295	-2.96(-1.59%)
Dec 30, 2015	185.70	187.60	184.89	186.77	523,914	+0.32(+0.17%)
Dec 29, 2015	185.12	186.76	184.78	186.44	474,006	+2.64(+1.44%)
Dec 28, 2015	181.44	183.87	181.12	183.80	399,962	+1.88(+1.03%)
Dec 24, 2015	181.42	181.93	181.93	181.93	180,553	+0.17(+0.09%)
Dec 23, 2015	179.81	181.83	178.02	181.76	459,567	+2.88(+1.61%)
Dec 22, 2015	179.94	181.40	178.74	178.88	601,570	-0.55(-0.31%)
Dec 21, 2015	181.57	182.10	178.68	179.43	869,823	-0.28(-0.16%)
Dec 18, 2015	181.21	181.66	179.41	179.71	1,088,034	-2.41(-1.32%)
Dec 17, 2015	183.24	183.29	181.25	182.12	1,153,984	-1.18(-0.65%)
Dec 16, 2015	180.09	184.03	179.11	183.31	542,779	+3.95(+2.20%)
Dec 15, 2015	178.02	180.76	176.37	179.35	840,173	+1.63(+0.92%)
Dec 14, 2015	175.75	177.89	175.75	177.72	686,000	+1.56(+0.89%)
Dec 11, 2015	173.79	176.38	173.79	176.16	545,934	+1.05(+0.60%)
Dec 10, 2015	175.79	176.75	174.62	175.10	383,364	-0.60(-0.34%)
Dec 09, 2015	176.00	177.38	173.34	175.71	481,548	-1.32(-0.75%)
Dec 08, 2015	177.35	178.09	173.81	177.03	428,836	-0.47(-0.26%)
Dec 07, 2015	177.68	178.80	176.38	177.49	605,766	-0.63(-0.35%)
Dec 04, 2015	174.33	178.84	174.33	178.12	512,654	+4.40(+2.53%)
Dec 03, 2015	174.01	174.97	172.87	173.71	742,147	-1.00(-0.57%)
Dec 02, 2015	179.12	179.96	174.36	174.71	507,516	-4.91(-2.74%)
Dec 01, 2015	177.10	179.84	177.10	179.63	334,689	+3.49(+1.98%)
Nov 30, 2015	179.03	179.86	175.64	176.14	1,183,805	-2.32(-1.30%)
Nov 27, 2015	175.59	179.33	174.65	178.46	199,880	+2.47(+1.40%)
Nov 25, 2015	174.50	176.00	176.00	176.00	294,677	+2.10(+1.21%)
Nov 24, 2015	174.96	175.45	172.24	173.90	264,051	-1.68(-0.96%)
Nov 23, 2015	174.18	175.84	173.22	175.58	333,905	+1.37(+0.79%)
Nov 20, 2015	173.04	174.87	172.61	174.20	378,937	+1.74(+1.01%)
Nov 19, 2015	170.79	172.71	170.26	172.46	259,848	+1.79(+1.05%)
Nov 18, 2015	170.09	170.84	168.03	170.67	371,996	+1.05(+0.62%)
Nov 17, 2015	168.23	171.07	167.19	169.62	330,331	+1.11(+0.66%)
Nov 16, 2015	166.23	169.56	165.84	168.52	253,092	+2.33(+1.40%)
Nov 13, 2015	167.63	168.75	166.08	166.19	228,475	-0.86(-0.51%)
Nov 12, 2015	168.23	168.81	166.78	167.04	291,907	-1.37(-0.81%)
Nov 11, 2015	166.72	168.97	166.14	168.41	261,167	+1.83(+1.10%)
Nov 10, 2015	166.14	168.44	165.36	166.58	503,666	+1.58(+0.96%)
Nov 09, 2015	165.77	167.43	163.55	165.00	355,260	-1.95(-1.17%)
Nov 06, 2015	169.41	169.57	165.17	166.94	428,746	-3.69(-2.16%)
Nov 05, 2015	168.72	170.78	168.10	170.64	420,930	+1.33(+0.78%)
Nov 04, 2015	170.32	171.51	167.91	169.31	529,116	-0.98(-0.58%)
Nov 03, 2015	172.50	173.05	169.32	170.29	562,535	-2.21(-1.28%)
Nov 02, 2015	168.24	173.13	168.10	172.50	683,035	+4.26(+2.53%)
Oct 30, 2015	170.09	172.52	164.96	168.24	1,266,095	-4.43(-2.57%)
Oct 29, 2015	170.34	173.25	169.59	172.68	729,812	+2.34(+1.37%)
Oct 28, 2015	173.71	175.09	167.97	170.34	1,053,874	-3.14(-1.81%)
Oct 27, 2015	175.00	175.89	172.43	173.48	764,757	-1.80(-1.03%)
Oct 26, 2015	176.22	177.06	173.69	175.28	547,863	-0.45(-0.26%)
Oct 23, 2015	176.50	178.74	174.26	175.73	594,008	-1.33(-0.75%)
Oct 22, 2015	179.59	180.28	176.15	177.06	849,789	-1.76(-0.98%)
Oct 21, 2015	181.64	182.29	178.51	178.81	471,354	-2.23(-1.23%)
Oct 20, 2015	181.12	181.83	179.97	181.04	289,118	-0.26(-0.14%)
Oct 19, 2015	178.00	181.41	177.73	181.30	295,615	+3.19(+1.79%)
Oct 16, 2015	177.23	178.62	176.55	178.11	417,156	+1.79(+1.01%)
Oct 15, 2015	173.35	176.46	172.79	176.32	575,373	+3.64(+2.11%)
Oct 14, 2015	175.09	175.09	172.29	172.68	335,290	-2.07(-1.18%)
Oct 13, 2015	175.41	176.12	173.81	174.75	335,835	-1.14(-0.65%)
Oct 12, 2015	174.87	175.97	173.91	175.90	369,417	+1.46(+0.84%)
Oct 09, 2015	175.00	175.18	173.63	174.44	363,137	-0.77(-0.44%)
Oct 08, 2015	174.84	175.82	172.51	175.21	356,860	+0.42(+0.24%)
Oct 07, 2015	173.09	174.91	172.69	174.79	515,957	+1.75(+1.01%)
Oct 06, 2015	174.09	175.16	172.20	173.04	358,385	-1.31(-0.75%)
Oct 05, 2015	174.12	175.06	172.71	174.35	422,449	+0.63(+0.36%)
Oct 02, 2015	171.42	173.81	168.70	173.73	382,459	+1.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.