Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.30	58.48	57.70	57.73	1,262,598	-0.18(-0.32%)
Sep 29, 2016	58.52	58.84	57.89	57.91	1,059,322	-0.95(-1.61%)
Sep 28, 2016	58.66	59.03	58.31	58.86	917,637	+0.26(+0.44%)
Sep 27, 2016	59.44	59.69	58.56	58.60	1,418,834	-0.70(-1.18%)
Sep 26, 2016	58.96	59.52	58.92	59.31	1,364,386	+0.11(+0.19%)
Sep 23, 2016	58.84	59.62	58.17	59.19	1,259,176	+0.07(+0.13%)
Sep 22, 2016	58.32	59.19	58.18	59.12	1,092,458	+1.18(+2.03%)
Sep 21, 2016	57.17	58.01	56.57	57.94	1,150,333	+0.80(+1.40%)
Sep 20, 2016	57.02	57.45	56.94	57.14	1,001,762	+0.16(+0.28%)
Sep 19, 2016	56.41	57.06	56.37	56.98	1,296,330	+0.72(+1.28%)
Sep 16, 2016	55.88	56.37	55.65	56.27	3,450,682	+0.09(+0.16%)
Sep 15, 2016	55.79	56.27	55.43	56.17	1,180,641	+0.34(+0.60%)
Sep 14, 2016	56.08	56.33	55.70	55.84	1,019,975	-0.21(-0.37%)
Sep 13, 2016	57.40	57.62	55.97	56.04	1,554,383	-1.86(-3.21%)
Sep 12, 2016	56.45	58.16	56.36	57.90	2,102,606	+1.18(+2.07%)
Sep 09, 2016	58.32	58.36	56.73	56.73	1,927,183	-2.13(-3.62%)
Sep 08, 2016	59.47	59.68	58.70	58.86	3,512,367	-0.82(-1.38%)
Sep 07, 2016	59.05	59.90	58.89	59.68	1,061,952	+0.51(+0.87%)
Sep 06, 2016	59.20	59.33	58.64	59.16	1,180,945	-0.01(-0.02%)
Sep 02, 2016	58.99	59.17	59.17	59.17	588,696	+0.45(+0.77%)
Sep 01, 2016	59.00	59.23	58.42	58.72	981,044	-0.21(-0.35%)
Aug 31, 2016	58.46	59.08	58.32	58.93	1,696,617	+0.25(+0.43%)
Aug 30, 2016	58.66	58.83	57.88	58.68	929,791	+0.09(+0.15%)
Aug 29, 2016	57.79	58.83	57.76	58.59	1,135,095	+0.98(+1.69%)
Aug 26, 2016	58.40	58.62	57.25	57.62	729,372	-0.70(-1.20%)
Aug 25, 2016	58.30	58.87	58.09	58.32	534,288	+0.06(+0.10%)
Aug 24, 2016	58.39	58.39	57.63	58.26	803,968	-0.06(-0.10%)
Aug 23, 2016	58.58	58.79	58.27	58.32	648,167	+0.03(+0.06%)
Aug 22, 2016	58.13	58.43	57.78	58.28	828,901	+0.31(+0.53%)
Aug 19, 2016	58.82	59.14	57.79	57.98	1,292,578	-1.03(-1.75%)
Aug 18, 2016	59.01	59.18	58.70	59.01	741,496	+0.02(+0.04%)
Aug 17, 2016	59.01	59.23	58.33	58.99	1,372,159	-0.01(-0.02%)
Aug 16, 2016	59.63	59.63	58.79	59.00	1,086,003	-0.70(-1.18%)
Aug 15, 2016	60.20	60.37	59.56	59.70	1,357,391	-0.27(-0.46%)
Aug 12, 2016	59.92	60.58	59.63	59.97	789,635	+0.10(+0.16%)
Aug 11, 2016	60.12	60.12	59.41	59.88	936,341	-0.23(-0.38%)
Aug 10, 2016	60.44	60.68	59.82	60.10	782,051	-0.18(-0.30%)
Aug 09, 2016	58.94	60.35	57.17	60.29	575,509	+0.04(+0.07%)
Aug 08, 2016	59.90	60.55	59.77	60.25	1,281,789	+0.44(+0.73%)
Aug 05, 2016	59.40	60.07	59.29	59.81	1,176,313	+0.42(+0.70%)
Aug 04, 2016	59.53	59.56	59.15	59.39	1,468,121	-0.14(-0.24%)
Aug 03, 2016	59.60	60.05	59.14	59.53	2,174,895	-0.06(-0.10%)
Aug 02, 2016	59.83	60.88	59.05	59.60	2,269,422	-1.46(-2.40%)
Aug 01, 2016	60.74	61.63	60.47	61.06	2,527,534	+0.16(+0.27%)
Jul 29, 2016	59.81	61.02	59.76	60.89	1,749,567	+1.07(+1.79%)
Jul 28, 2016	59.05	60.14	59.00	59.82	1,345,195	+0.71(+1.21%)
Jul 27, 2016	59.04	59.23	58.59	59.11	1,298,251	-0.06(-0.10%)
Jul 26, 2016	59.45	59.48	58.93	59.16	1,110,716	-0.23(-0.38%)
Jul 25, 2016	59.01	59.44	58.82	59.39	1,645,984	+0.52(+0.89%)
Jul 22, 2016	57.73	59.24	57.64	58.87	1,995,143	+1.08(+1.87%)
Jul 21, 2016	57.16	57.81	56.98	57.79	1,131,763	+0.52(+0.91%)
Jul 20, 2016	57.49	57.49	57.11	57.27	1,925,891	-0.26(-0.44%)
Jul 19, 2016	57.10	57.54	56.85	57.52	2,057,921	+0.45(+0.79%)
Jul 18, 2016	56.94	57.16	56.31	57.07	2,097,506	+0.20(+0.35%)
Jul 15, 2016	57.08	57.08	56.39	56.87	2,256,192	-0.14(-0.24%)
Jul 14, 2016	57.34	57.54	56.91	57.00	1,227,508	-0.45(-0.78%)
Jul 13, 2016	57.54	57.59	57.11	57.45	1,291,145	+0.07(+0.12%)
Jul 12, 2016	57.08	57.42	56.69	57.38	1,688,012	+0.22(+0.38%)
Jul 11, 2016	57.19	57.32	56.05	57.17	2,220,886	+0.21(+0.37%)
Jul 08, 2016	55.96	57.07	55.50	56.96	2,307,210	+1.46(+2.64%)
Jul 07, 2016	56.18	56.30	55.24	55.50	1,645,703	-0.77(-1.36%)
Jul 06, 2016	56.79	56.87	56.22	56.26	1,808,478	-0.64(-1.13%)
Jul 05, 2016	56.58	57.07	56.52	56.90	1,858,733	+0.21(+0.37%)
Jul 01, 2016	56.98	56.69	56.69	56.69	1,325,968	-0.07(-0.13%)
Jun 30, 2016	56.31	56.77	55.86	56.77	2,314,483	+0.61(+1.08%)
Jun 29, 2016	55.49	56.17	55.49	56.16	1,967,529	+1.05(+1.90%)
Jun 28, 2016	54.56	55.13	54.44	55.11	2,149,490	+0.88(+1.62%)
Jun 27, 2016	54.57	54.71	53.60	54.23	1,432,187	-0.76(-1.38%)
Jun 24, 2016	54.94	55.73	54.40	54.99	2,770,623	-1.10(-1.96%)
Jun 23, 2016	55.72	56.13	55.62	56.09	1,006,730	+0.73(+1.31%)
Jun 22, 2016	55.40	55.67	55.15	55.37	1,240,657	+0.09(+0.15%)
Jun 21, 2016	55.15	55.52	54.91	55.28	1,010,214	+0.37(+0.68%)
Jun 20, 2016	55.98	56.37	54.85	54.91	2,785,551	-0.62(-1.12%)
Jun 17, 2016	55.52	55.56	54.90	55.53	2,136,047	+0.20(+0.37%)
Jun 16, 2016	54.65	55.41	54.32	55.33	1,687,654	+0.29(+0.54%)
Jun 15, 2016	54.35	55.32	54.34	55.03	1,668,186	+0.71(+1.30%)
Jun 14, 2016	54.20	54.59	53.85	54.32	2,045,141	+0.10(+0.19%)
Jun 13, 2016	54.48	54.86	54.12	54.22	1,573,339	-0.22(-0.40%)
Jun 10, 2016	54.81	55.04	54.27	54.44	1,513,643	-0.66(-1.20%)
Jun 09, 2016	54.52	55.20	54.32	55.10	1,430,922	+0.42(+0.77%)
Jun 08, 2016	54.37	54.83	54.18	54.68	1,249,176	+0.37(+0.69%)
Jun 07, 2016	54.28	54.65	54.09	54.31	971,392	+0.02(+0.04%)
Jun 06, 2016	54.46	54.57	53.74	54.28	3,297,843	-0.15(-0.27%)
Jun 03, 2016	54.59	55.34	54.40	54.43	1,615,445	-0.18(-0.33%)
Jun 02, 2016	53.87	54.62	53.70	54.61	909,844	+0.55(+1.02%)
Jun 01, 2016	53.81	54.11	53.70	54.06	1,215,249	-0.10(-0.18%)
May 31, 2016	53.99	54.27	53.65	54.16	1,098,060	+0.18(+0.33%)
May 27, 2016	53.74	53.98	53.98	53.98	671,979	+0.28(+0.52%)
May 26, 2016	53.86	54.03	53.54	53.70	870,514	-0.20(-0.38%)
May 25, 2016	53.92	54.14	53.68	53.91	1,285,166	+0.04(+0.07%)
May 24, 2016	53.19	53.91	53.19	53.87	1,826,536	+1.03(+1.95%)
May 23, 2016	52.81	53.01	52.34	52.84	1,147,238	+0.15(+0.28%)
May 20, 2016	52.87	53.27	52.42	52.69	1,340,376	+0.15(+0.29%)
May 19, 2016	52.56	52.89	51.10	52.54	1,313,506	-0.65(-1.23%)
May 18, 2016	54.01	54.23	52.51	53.19	2,384,683	-1.04(-1.92%)
May 17, 2016	54.75	54.84	53.93	54.23	1,613,660	-0.69(-1.25%)
May 16, 2016	54.23	55.17	54.03	54.92	1,211,993	+0.94(+1.74%)
May 13, 2016	54.53	54.53	53.78	53.98	1,341,427	-0.84(-1.54%)
May 12, 2016	54.69	55.10	54.20	54.82	1,786,131	+0.36(+0.66%)
May 11, 2016	55.19	55.19	53.83	54.46	2,552,241	-0.83(-1.51%)
May 10, 2016	55.24	55.51	54.85	55.30	1,761,160	+0.36(+0.66%)
May 09, 2016	54.41	54.99	54.06	54.93	1,795,433	+0.59(+1.09%)
May 06, 2016	53.55	54.43	52.93	54.35	2,419,033	+0.69(+1.29%)
May 05, 2016	53.30	53.72	53.06	53.65	1,844,480	+0.30(+0.57%)
May 04, 2016	52.81	53.46	52.80	53.35	1,876,829	+0.03(+0.05%)
May 03, 2016	53.67	53.94	52.70	53.32	2,432,241	-1.55(-2.83%)
May 02, 2016	54.13	55.20	54.13	54.88	1,291,033	+0.96(+1.78%)
Apr 29, 2016	53.90	54.03	53.06	53.92	2,020,107	-0.05(-0.09%)
Apr 28, 2016	53.79	54.16	53.55	53.97	1,226,808	-0.26(-0.49%)
Apr 27, 2016	54.43	54.46	53.73	54.23	961,324	-0.20(-0.36%)
Apr 26, 2016	54.42	54.82	54.18	54.43	793,187	+0.27(+0.50%)
Apr 25, 2016	53.68	54.27	53.65	54.16	1,372,167	+0.42(+0.78%)
Apr 22, 2016	53.28	53.77	53.07	53.74	1,211,342	+0.73(+1.37%)
Apr 21, 2016	53.51	54.01	52.75	53.02	1,156,299	-0.38(-0.72%)
Apr 20, 2016	54.01	54.14	53.32	53.40	1,191,428	-0.70(-1.30%)
Apr 19, 2016	54.15	54.35	53.96	54.10	1,066,994	+0.15(+0.27%)
Apr 18, 2016	53.92	54.10	53.55	53.96	1,184,063	-0.09(-0.17%)
Apr 15, 2016	54.04	54.33	53.82	54.05	1,502,246	+0.12(+0.23%)
Apr 14, 2016	53.99	54.17	53.67	53.92	791,128	-0.17(-0.31%)
Apr 13, 2016	54.84	54.86	53.90	54.09	1,643,529	-0.48(-0.88%)
Apr 12, 2016	53.70	54.94	53.65	54.57	2,279,068	+1.27(+2.39%)
Apr 11, 2016	53.64	53.94	53.25	53.30	835,032	-0.03(-0.06%)
Apr 08, 2016	53.10	53.81	53.10	53.33	690,668	+0.56(+1.06%)
Apr 07, 2016	53.33	53.43	52.44	52.77	865,023	-0.78(-1.46%)
Apr 06, 2016	52.97	53.67	52.35	53.56	1,093,848	+0.51(+0.96%)
Apr 05, 2016	53.21	53.51	52.94	53.05	1,181,196	-0.40(-0.75%)
Apr 04, 2016	53.34	53.69	53.34	53.45	925,944	+0.11(+0.20%)
Apr 01, 2016	52.91	53.60	52.67	53.34	1,225,806	+0.16(+0.30%)
Mar 31, 2016	52.92	53.30	52.79	53.19	1,378,903	+0.26(+0.49%)
Mar 30, 2016	53.28	53.55	52.88	52.93	960,976	-0.27(-0.51%)
Mar 29, 2016	51.82	53.22	51.33	53.20	1,088,401	+1.26(+2.42%)
Mar 28, 2016	51.45	52.11	51.20	51.94	846,299	+0.54(+1.05%)
Mar 24, 2016	51.00	51.40	51.40	51.40	988,757	+0.05(+0.10%)
Mar 23, 2016	52.03	52.39	51.33	51.35	1,200,593	-0.71(-1.36%)
Mar 22, 2016	52.08	52.30	51.78	52.06	996,713	-0.14(-0.26%)
Mar 21, 2016	52.54	52.94	52.05	52.19	1,195,854	-0.43(-0.82%)
Mar 18, 2016	52.98	53.43	52.61	52.63	2,171,894	-0.28(-0.53%)
Mar 17, 2016	52.47	53.14	52.26	52.91	1,245,789	+0.51(+0.97%)
Mar 16, 2016	51.31	52.51	51.23	52.40	774,671	+0.85(+1.65%)
Mar 15, 2016	51.11	51.62	50.96	51.55	819,271	+0.05(+0.10%)
Mar 14, 2016	51.58	51.80	50.71	51.50	966,862	-0.31(-0.60%)
Mar 11, 2016	50.53	51.86	50.14	51.81	1,258,145	+1.83(+3.66%)
Mar 10, 2016	50.76	50.76	49.44	49.98	1,346,815	-0.41(-0.82%)
Mar 09, 2016	50.87	51.09	50.20	50.39	1,396,530	-0.10(-0.19%)
Mar 08, 2016	51.58	51.62	50.43	50.49	1,817,118	-1.25(-2.42%)
Mar 07, 2016	51.65	51.94	51.35	51.74	1,065,377	-0.37(-0.70%)
Mar 04, 2016	51.28	52.22	51.17	52.10	1,817,692	+0.81(+1.57%)
Mar 03, 2016	51.09	51.30	50.65	51.30	1,005,755	+0.39(+0.76%)
Mar 02, 2016	50.30	50.91	50.26	50.91	979,215	+0.64(+1.27%)
Mar 01, 2016	48.96	50.29	48.86	50.27	1,808,394	+1.63(+3.36%)
Feb 29, 2016	48.60	49.29	48.42	48.64	1,882,649	+0.12(+0.24%)
Feb 26, 2016	48.70	49.02	48.43	48.52	1,215,006	-0.15(-0.30%)
Feb 25, 2016	48.79	49.19	48.05	48.67	1,974,260	+0.32(+0.65%)
Feb 24, 2016	48.57	48.85	47.93	48.35	1,406,167	-0.46(-0.93%)
Feb 23, 2016	48.89	49.65	48.00	48.81	2,109,076	-0.37(-0.74%)
Feb 22, 2016	48.25	49.29	48.25	49.18	2,095,515	+1.29(+2.69%)
Feb 19, 2016	47.23	48.24	46.80	47.89	3,666,394	+0.41(+0.85%)
Feb 18, 2016	46.47	47.80	46.25	47.48	2,204,278	+0.95(+2.03%)
Feb 17, 2016	46.47	47.08	45.53	46.53	3,485,002	+0.11(+0.24%)
Feb 16, 2016	46.15	46.62	45.66	46.42	4,656,022	+0.73(+1.59%)
Feb 12, 2016	45.54	45.70	45.70	45.70	2,259,636	+0.55(+1.22%)
Feb 11, 2016	44.98	45.57	44.44	45.14	4,597,220	-0.54(-1.17%)
Feb 10, 2016	45.51	46.60	45.11	45.68	2,259,691	+0.38(+0.83%)
Feb 09, 2016	45.16	45.74	44.72	45.30	2,655,495	-0.16(-0.36%)
Feb 08, 2016	47.18	47.50	44.69	45.46	2,601,594	-1.99(-4.20%)
Feb 05, 2016	48.28	48.61	47.43	47.46	2,297,712	-1.03(-2.13%)
Feb 04, 2016	48.39	48.88	47.61	48.49	1,946,981	-0.01(-0.02%)
Feb 03, 2016	48.31	48.69	47.65	48.50	1,500,757	+0.49(+1.02%)
Feb 02, 2016	49.28	50.52	47.86	48.01	2,970,406	-1.46(-2.96%)
Feb 01, 2016	49.29	50.04	49.05	49.47	2,618,454	-0.35(-0.70%)
Jan 29, 2016	49.56	50.22	48.42	49.82	5,347,589	+0.86(+1.75%)
Jan 28, 2016	51.17	51.64	48.78	48.97	3,373,316	-2.02(-3.95%)
Jan 27, 2016	51.27	51.35	50.59	50.98	1,331,921	-0.51(-0.99%)
Jan 26, 2016	50.55	51.50	50.38	51.49	1,742,189	+1.06(+2.11%)
Jan 25, 2016	50.71	51.39	50.34	50.43	1,121,762	-0.34(-0.67%)
Jan 22, 2016	50.36	51.21	50.35	50.77	2,304,243	+1.07(+2.16%)
Jan 21, 2016	49.73	50.23	49.12	49.70	1,524,650	+0.23(+0.46%)
Jan 20, 2016	50.47	50.83	48.51	49.47	2,243,718	-1.52(-2.97%)
Jan 19, 2016	51.26	51.61	50.91	50.98	1,304,696	+0.17(+0.34%)
Jan 15, 2016	51.90	50.81	50.81	50.81	2,304,325	-0.95(-1.84%)
Jan 14, 2016	52.16	52.47	51.53	51.76	1,467,305	-0.22(-0.42%)
Jan 13, 2016	52.81	53.06	51.90	51.98	1,517,198	-0.76(-1.43%)
Jan 12, 2016	53.78	53.78	52.55	52.73	1,740,774	-0.78(-1.46%)
Jan 11, 2016	53.96	53.96	53.45	53.52	1,645,256	-0.26(-0.49%)
Jan 08, 2016	55.00	55.35	53.66	53.78	1,213,325	-1.19(-2.16%)
Jan 07, 2016	54.72	55.25	54.61	54.97	2,019,845	-0.55(-0.99%)
Jan 06, 2016	55.34	55.65	54.94	55.51	1,394,564	-0.26(-0.47%)
Jan 05, 2016	55.26	55.92	55.09	55.78	1,021,120	+0.73(+1.32%)
Jan 04, 2016	55.32	55.56	54.53	55.05	1,211,906	-0.86(-1.54%)
Dec 31, 2015	56.50	55.91	55.91	55.91	1,034,255	-0.67(-1.19%)
Dec 30, 2015	56.67	57.00	56.54	56.58	603,118	-0.18(-0.32%)
Dec 29, 2015	56.47	56.90	56.21	56.76	1,062,801	+0.56(+1.00%)
Dec 28, 2015	55.62	56.26	55.41	56.20	706,081	+0.37(+0.67%)
Dec 24, 2015	55.93	55.83	55.83	55.83	370,615	-0.06(-0.10%)
Dec 23, 2015	55.01	55.90	54.94	55.88	1,096,180	+1.05(+1.92%)
Dec 22, 2015	54.85	55.19	54.76	54.83	1,602,572	+0.32(+0.60%)
Dec 21, 2015	55.12	55.30	54.14	54.51	1,182,137	-0.03(-0.05%)
Dec 18, 2015	55.40	55.52	54.52	54.54	2,579,759	-1.08(-1.94%)
Dec 17, 2015	55.98	56.68	55.61	55.62	1,709,486	-0.41(-0.73%)
Dec 16, 2015	55.24	56.22	54.89	56.02	1,758,454	+1.02(+1.86%)
Dec 15, 2015	54.93	55.43	54.91	55.00	1,834,378	+0.38(+0.70%)
Dec 14, 2015	53.96	54.65	53.53	54.62	1,686,859	+0.59(+1.09%)
Dec 11, 2015	53.83	54.43	53.58	54.03	1,646,576	-0.17(-0.31%)
Dec 10, 2015	54.56	54.76	53.88	54.20	1,255,534	-0.35(-0.65%)
Dec 09, 2015	54.54	54.98	54.09	54.55	1,025,622	-0.26(-0.48%)
Dec 08, 2015	54.79	55.04	54.43	54.82	1,012,487	-0.08(-0.14%)
Dec 07, 2015	54.62	55.05	54.36	54.89	1,204,231	+0.20(+0.36%)
Dec 04, 2015	54.17	55.09	53.98	54.70	1,290,411	+0.79(+1.46%)
Dec 03, 2015	53.98	54.28	53.59	53.91	1,732,034	-0.38(-0.70%)
Dec 02, 2015	54.93	55.44	54.18	54.29	1,302,620	-0.98(-1.78%)
Dec 01, 2015	54.49	55.29	54.32	55.27	1,241,682	+1.15(+2.13%)
Nov 30, 2015	54.66	54.80	54.03	54.12	1,696,742	-0.44(-0.81%)
Nov 27, 2015	54.06	54.72	54.03	54.56	558,789	+0.39(+0.71%)
Nov 25, 2015	54.41	54.18	54.18	54.18	1,053,743	-0.27(-0.49%)
Nov 24, 2015	54.13	54.61	53.82	54.45	1,352,895	+0.04(+0.08%)
Nov 23, 2015	54.24	54.54	54.18	54.40	748,125	+0.04(+0.07%)
Nov 20, 2015	54.09	54.47	54.04	54.36	1,404,481	+0.56(+1.04%)
Nov 19, 2015	53.59	53.96	53.35	53.80	770,578	+0.31(+0.58%)
Nov 18, 2015	52.94	53.56	52.64	53.50	844,557	+0.83(+1.57%)
Nov 17, 2015	52.79	53.30	52.65	52.67	798,769	-0.29(-0.54%)
Nov 16, 2015	52.34	52.97	52.05	52.95	1,007,043	+0.61(+1.16%)
Nov 13, 2015	52.93	53.51	52.26	52.34	1,018,378	-0.65(-1.23%)
Nov 12, 2015	53.52	53.66	52.95	53.00	914,484	-0.69(-1.29%)
Nov 11, 2015	53.71	53.85	53.37	53.69	1,063,661	+0.16(+0.30%)
Nov 10, 2015	53.20	53.77	53.14	53.53	1,381,166	+0.39(+0.74%)
Nov 09, 2015	53.97	54.07	52.63	53.14	1,529,336	-0.83(-1.53%)
Nov 06, 2015	54.68	54.93	53.44	53.97	1,771,867	-1.49(-2.69%)
Nov 05, 2015	55.41	55.59	55.09	55.46	1,653,199	-0.07(-0.12%)
Nov 04, 2015	56.14	56.33	55.32	55.53	1,790,522	-0.50(-0.89%)
Nov 03, 2015	57.39	57.39	54.86	56.03	2,315,981	-1.45(-2.52%)
Nov 02, 2015	55.89	57.48	54.64	57.48	1,683,676	+1.59(+2.84%)
Oct 30, 2015	55.96	56.06	55.63	55.89	2,659,132	-0.08(-0.15%)
Oct 29, 2015	55.68	56.03	55.56	55.97	817,072	-0.01(-0.02%)
Oct 28, 2015	55.41	56.00	54.75	55.98	1,749,833	+0.66(+1.19%)
Oct 27, 2015	55.29	55.60	54.99	55.33	907,639	-0.12(-0.22%)
Oct 26, 2015	55.44	55.51	55.06	55.45	1,114,459	+0.13(+0.23%)
Oct 23, 2015	55.64	56.01	54.91	55.32	1,981,608	-0.38(-0.68%)
Oct 22, 2015	55.14	55.92	55.00	55.70	1,477,185	+0.77(+1.41%)
Oct 21, 2015	55.51	55.75	54.90	54.92	962,545	-0.39(-0.70%)
Oct 20, 2015	55.44	55.44	54.94	55.31	1,399,468	-0.39(-0.71%)
Oct 19, 2015	54.55	55.73	54.47	55.71	1,397,622	+1.09(+1.99%)
Oct 16, 2015	54.56	54.92	54.37	54.62	1,227,286	+0.36(+0.66%)
Oct 15, 2015	53.32	54.30	53.15	54.26	1,976,602	+1.23(+2.32%)
Oct 14, 2015	53.32	53.47	52.80	53.04	963,180	-0.15(-0.28%)
Oct 13, 2015	53.41	53.64	52.79	53.19	1,414,618	-0.31(-0.57%)
Oct 12, 2015	52.97	53.52	52.86	53.49	1,200,798	+0.56(+1.06%)
Oct 09, 2015	53.26	53.36	52.62	52.93	1,001,699	-0.36(-0.68%)
Oct 08, 2015	52.26	53.33	52.12	53.29	1,412,763	+0.88(+1.68%)
Oct 07, 2015	51.70	52.45	51.67	52.41	1,714,800	+0.79(+1.53%)
Oct 06, 2015	51.52	51.85	51.22	51.62	922,266	-0.01(-0.02%)
Oct 05, 2015	51.22	51.67	50.98	51.63	1,184,220	+0.67(+1.31%)
Oct 02, 2015	50.19	50.97	49.78	50.97	1,186,140	+0.63(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.