Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.230
3.290
3.150
3.250
622,419
+0.05(+1.56%)
Sep 29, 2016
3.400
3.400
3.190
3.200
595,862
-0.19(-5.60%)
Sep 28, 2016
3.390
3.410
3.060
3.390
1,037,389
-0.01(-0.29%)
Sep 27, 2016
3.220
3.430
3.220
3.400
957,268
+0.14(+4.29%)
Sep 26, 2016
3.240
3.330
3.200
3.260
604,772
-0.01(-0.31%)
Sep 23, 2016
3.260
3.340
3.190
3.270
648,989
-0.03(-0.91%)
Sep 22, 2016
3.320
3.330
3.210
3.300
788,588
+0.00(+0.00%)
Sep 21, 2016
3.230
3.320
3.100
3.300
828,509
+0.07(+2.17%)
Sep 20, 2016
3.300
3.390
3.160
3.230
926,628
-0.03(-0.92%)
Sep 19, 2016
3.270
3.390
3.230
3.260
1,008,660
+0.03(+0.93%)
Sep 16, 2016
3.030
3.310
3.020
3.230
2,861,831
+0.19(+6.25%)
Sep 15, 2016
3.000
3.100
2.890
3.040
728,056
+0.04(+1.33%)
Sep 14, 2016
2.850
3.000
2.720
3.000
704,298
+0.15(+5.26%)
Sep 13, 2016
2.830
2.879
2.715
2.850
699,653
-0.03(-1.04%)
Sep 12, 2016
2.670
2.880
2.660
2.880
961,936
+0.14(+5.11%)
Sep 09, 2016
2.930
2.970
2.740
2.740
967,464
-0.25(-8.36%)
Sep 08, 2016
2.850
2.990
2.790
2.990
817,858
+0.13(+4.55%)
Sep 07, 2016
2.810
2.910
2.770
2.860
501,882
+0.03(+1.06%)
Sep 06, 2016
2.770
2.870
2.700
2.830
599,260
+0.09(+3.28%)
Sep 02, 2016
2.720
2.740
2.740
2.740
544,700
+0.06(+2.24%)
Sep 01, 2016
2.780
2.780
2.600
2.680
719,105
-0.09(-3.25%)
Aug 31, 2016
2.760
2.791
2.650
2.770
866,823
+0.01(+0.36%)
Aug 30, 2016
2.720
2.795
2.720
2.760
459,069
+0.05(+1.85%)
Aug 29, 2016
2.710
2.770
2.650
2.710
548,027
-0.01(-0.37%)
Aug 26, 2016
2.780
2.895
2.600
2.720
1,078,262
-0.04(-1.45%)
Aug 25, 2016
2.760
2.870
2.715
2.760
683,565
+0.00(+0.00%)
Aug 24, 2016
2.970
3.030
2.754
2.760
963,901
-0.21(-7.07%)
Aug 23, 2016
3.000
3.040
2.900
2.970
951,185
-0.01(-0.34%)
Aug 22, 2016
2.910
2.990
2.870
2.980
489,213
+0.09(+3.11%)
Aug 19, 2016
2.900
2.980
2.870
2.890
658,211
-0.01(-0.34%)
Aug 18, 2016
2.750
3.150
2.750
2.900
1,338,814
+0.03(+1.05%)
Aug 17, 2016
2.800
2.880
2.680
2.870
968,654
+0.07(+2.50%)
Aug 16, 2016
3.060
3.070
2.770
2.800
1,957,232
-0.27(-8.79%)
Aug 15, 2016
2.920
3.150
2.920
3.070
1,347,546
+0.15(+5.14%)
Aug 12, 2016
2.830
2.950
2.780
2.920
414,459
+0.08(+2.82%)
Aug 11, 2016
2.760
2.905
2.710
2.840
528,042
+0.09(+3.27%)
Aug 10, 2016
2.940
3.010
2.750
2.750
690,936
-0.19(-6.46%)
Aug 09, 2016
3.000
3.040
2.910
2.940
404,869
-0.02(-0.68%)
Aug 08, 2016
2.970
3.100
2.891
2.960
1,059,607
-0.03(-1.00%)
Aug 05, 2016
2.850
3.030
2.820
2.990
1,009,896
+0.16(+5.47%)
Aug 04, 2016
2.810
2.840
2.740
2.835
662,952
+0.04(+1.25%)
Aug 03, 2016
2.700
2.800
2.640
2.800
617,201
+0.11(+4.09%)
Aug 02, 2016
2.790
2.830
2.640
2.690
1,052,405
-0.11(-3.93%)
Aug 01, 2016
2.660
2.840
2.630
2.800
1,138,306
+0.15(+5.66%)
Jul 29, 2016
2.600
2.680
2.560
2.650
746,650
+0.04(+1.53%)
Jul 28, 2016
2.640
2.690
2.540
2.610
1,307,069
-0.04(-1.51%)
Jul 27, 2016
2.660
2.700
2.521
2.650
874,695
+0.01(+0.38%)
Jul 26, 2016
2.580
2.710
2.556
2.640
972,805
+0.05(+1.93%)
Jul 25, 2016
2.680
2.750
2.500
2.590
1,228,708
-0.09(-3.36%)
Jul 22, 2016
2.590
2.750
2.570
2.680
1,431,053
+0.09(+3.47%)
Jul 21, 2016
2.550
2.600
2.470
2.590
1,612,047
+0.07(+2.78%)
Jul 20, 2016
2.280
2.560
2.250
2.520
1,502,416
+0.25(+11.01%)
Jul 19, 2016
2.290
2.320
2.228
2.270
1,054,750
-0.04(-1.73%)
Jul 18, 2016
2.300
2.320
2.220
2.310
493,992
+0.03(+1.32%)
Jul 15, 2016
2.220
2.280
2.190
2.280
567,707
+0.08(+3.64%)
Jul 14, 2016
2.190
2.220
2.090
2.200
899,987
+0.02(+0.92%)
Jul 13, 2016
2.310
2.320
2.160
2.180
779,427
-0.12(-5.22%)
Jul 12, 2016
2.320
2.330
2.255
2.300
943,554
+0.00(+0.00%)
Jul 11, 2016
2.480
2.489
2.260
2.300
1,775,751
-0.18(-7.26%)
Jul 08, 2016
2.350
2.500
2.370
2.480
1,082,575
+0.11(+4.64%)
Jul 07, 2016
2.430
2.460
2.320
2.370
984,115
-0.03(-1.25%)
Jul 05, 2016
2.350
2.430
2.280
2.400
2,860,533
+0.04(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.