Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	94.02	94.21	92.06	92.77	11,569,257	-0.96(-1.02%)
Nov 29, 2016	92.43	94.78	92.15	93.73	14,327,453	+1.21(+1.31%)
Nov 28, 2016	91.79	94.47	91.77	92.52	14,500,717	+0.74(+0.81%)
Nov 25, 2016	92.31	92.51	91.55	91.78	4,933,957	-0.02(-0.02%)
Nov 23, 2016		91.80	91.80	91.80	0	-0.18(-0.19%)
Nov 22, 2016	92.99	93.17	91.92	91.97	10,536,351	-0.20(-0.21%)
Nov 21, 2016	92.80	93.40	91.77	92.17	9,054,404	+0.02(+0.02%)
Nov 18, 2016	93.59	94.04	91.44	92.15	10,167,441	-0.67(-0.72%)
Nov 17, 2016	93.45	93.72	92.40	92.82	10,518,865	+1.19(+1.30%)
Nov 16, 2016	90.18	92.44	90.12	91.63	13,253,535	+1.84(+2.04%)
Nov 15, 2016	89.79	92.25	89.55	89.79	16,944,440	+1.21(+1.37%)
Nov 14, 2016	91.22	91.31	86.71	88.58	27,711,106	-3.18(-3.46%)
Nov 11, 2016	92.61	92.84	89.89	91.76	24,044,696	-1.33(-1.43%)
Nov 10, 2016	97.04	97.19	91.00	93.09	27,703,388	-2.30(-2.41%)
Nov 09, 2016	96.09	96.26	94.53	95.39	21,215,852	-3.14(-3.18%)
Nov 08, 2016	98.07	98.66	97.06	98.53	8,177,852	+0.49(+0.50%)
Nov 07, 2016	98.74	99.29	97.84	98.03	11,335,835	+1.76(+1.82%)
Nov 04, 2016	95.61	97.48	95.39	96.28	9,170,160	-0.18(-0.18%)
Nov 03, 2016	96.74	97.98	95.18	96.45	17,644,506	-0.75(-0.77%)
Nov 02, 2016	102.47	102.72	96.01	97.20	37,553,384	-2.61(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.