Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		103.03	103.03	103.03	0	-0.02(-0.02%)
Dec 29, 2016	102.74	103.64	101.77	103.05	566,670	+0.25(+0.25%)
Dec 28, 2016	104.33	104.85	102.77	102.80	681,043	-1.00(-0.96%)
Dec 27, 2016	104.70	105.59	103.45	103.80	400,427	-0.74(-0.70%)
Dec 23, 2016		104.53	104.53	104.53	0	+1.08(+1.04%)
Dec 22, 2016	103.49	104.39	102.76	103.46	759,561	+0.07(+0.07%)
Dec 21, 2016	103.22	103.87	102.28	103.39	708,218	+0.37(+0.36%)
Dec 20, 2016	103.73	104.06	102.88	103.02	765,455	-0.26(-0.25%)
Dec 19, 2016	103.45	104.45	102.36	103.28	1,134,778	-0.43(-0.41%)
Dec 16, 2016	105.28	106.34	103.29	103.71	2,426,385	-1.44(-1.37%)
Dec 15, 2016	99.28	105.47	98.91	105.15	3,418,584	+6.80(+6.91%)
Dec 14, 2016	103.79	104.48	96.58	98.35	7,481,546	-7.21(-6.83%)
Dec 13, 2016	108.85	108.90	104.47	105.56	2,371,502	-2.89(-2.67%)
Dec 12, 2016	108.96	109.44	107.24	108.45	1,540,485	-0.09(-0.08%)
Dec 09, 2016	108.94	109.55	105.81	108.54	2,754,887	-0.40(-0.36%)
Dec 08, 2016	112.79	112.79	105.94	108.94	6,075,191	+1.08(+1.01%)
Dec 07, 2016	122.88	123.91	106.25	107.85	5,373,498	-14.54(-11.88%)
Dec 06, 2016	121.40	122.54	121.01	122.39	688,049	+1.54(+1.27%)
Dec 05, 2016	121.05	121.72	118.46	120.85	959,518	+0.12(+0.10%)
Dec 02, 2016	120.71	124.05	119.52	120.73	963,636	+0.54(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.