Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.55	13.92	13.45	13.46	31,734	-0.11(-0.78%)
Mar 30, 2016	13.94	13.94	13.52	13.57	32,122	-0.42(-2.98%)
Mar 29, 2016	13.53	14.21	13.44	13.99	82,779	+0.40(+2.92%)
Mar 28, 2016	13.07	13.73	13.07	13.59	56,446	+0.42(+3.16%)
Mar 24, 2016	12.67	13.17	13.17	13.17	33,163	+0.43(+3.34%)
Mar 23, 2016	12.50	12.78	12.50	12.75	23,947	-0.02(-0.15%)
Mar 22, 2016	12.13	12.78	12.13	12.77	42,890	+0.31(+2.49%)
Mar 21, 2016	12.19	12.73	12.10	12.46	36,329	+0.22(+1.82%)
Mar 18, 2016	12.97	13.06	12.16	12.23	46,821	-0.76(-5.88%)
Mar 17, 2016	12.83	13.06	12.76	13.00	24,046	+0.20(+1.59%)
Mar 16, 2016	12.54	12.93	12.45	12.80	15,074	+0.54(+4.42%)
Mar 15, 2016	12.33	12.49	12.17	12.25	13,757	-0.24(-1.94%)
Mar 14, 2016	12.32	12.61	12.15	12.50	16,308	+0.19(+1.57%)
Mar 11, 2016	12.40	12.40	12.19	12.30	26,101	-0.05(-0.39%)
Mar 10, 2016	12.33	12.43	12.17	12.35	23,764	-0.01(-0.08%)
Mar 09, 2016	12.34	12.52	12.34	12.36	24,953	+0.17(+1.43%)
Mar 08, 2016	12.10	12.23	12.10	12.19	13,330	+0.08(+0.64%)
Mar 07, 2016	12.09	12.37	12.00	12.11	26,834	+0.17(+1.46%)
Mar 04, 2016	11.81	11.98	11.42	11.93	66,465	-0.13(-1.04%)
Mar 03, 2016	12.21	12.53	12.03	12.06	10,897	-0.23(-1.89%)
Mar 02, 2016	12.10	12.46	11.98	12.29	36,760	+0.19(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.