Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.36	49.43	48.69	49.32	514,591	-0.41(-0.83%)
Apr 28, 2016	50.03	50.48	49.54	49.74	287,009	-0.61(-1.20%)
Apr 27, 2016	49.85	50.54	49.53	50.34	475,919	+0.49(+0.98%)
Apr 26, 2016	50.41	50.41	49.64	49.85	495,311	-0.44(-0.88%)
Apr 25, 2016	50.08	50.50	49.92	50.29	297,547	-0.18(-0.35%)
Apr 22, 2016	50.39	50.63	50.07	50.47	315,325	+0.17(+0.33%)
Apr 21, 2016	50.23	50.66	49.86	50.30	276,541	+0.07(+0.14%)
Apr 20, 2016	49.56	50.36	49.28	50.23	447,118	+0.60(+1.20%)
Apr 19, 2016	50.04	50.25	49.54	49.64	468,255	-0.58(-1.15%)
Apr 18, 2016	49.69	50.30	49.55	50.22	366,169	+0.44(+0.88%)
Apr 15, 2016	49.58	49.83	49.26	49.77	426,730	+0.23(+0.47%)
Apr 14, 2016	49.80	50.11	49.46	49.54	411,703	-0.07(-0.14%)
Apr 13, 2016	49.06	49.77	48.69	49.61	562,332	+0.86(+1.77%)
Apr 12, 2016	48.65	49.18	48.61	48.75	335,562	+0.10(+0.20%)
Apr 11, 2016	49.13	49.38	48.61	48.65	379,874	-0.20(-0.40%)
Apr 08, 2016	48.76	49.14	48.37	48.85	556,316	+0.72(+1.50%)
Apr 07, 2016	48.81	49.02	47.92	48.12	830,308	-0.99(-2.01%)
Apr 06, 2016	47.54	49.12	47.52	49.11	645,343	+1.65(+3.48%)
Apr 05, 2016	48.00	48.36	47.35	47.46	868,350	-1.54(-3.15%)
Apr 04, 2016	49.13	49.81	48.89	49.00	651,495	-0.18(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.