Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.08	16.28	15.97	16.24	5,552,849	+0.07(+0.42%)
Apr 28, 2016	16.10	16.28	16.01	16.17	4,014,987	-0.05(-0.33%)
Apr 27, 2016	16.01	16.29	16.01	16.23	4,725,558	+0.25(+1.56%)
Apr 26, 2016	15.97	16.07	15.88	15.98	4,068,522	+0.03(+0.19%)
Apr 25, 2016	15.72	15.95	15.63	15.94	5,092,578	+0.19(+1.20%)
Apr 22, 2016	15.65	15.85	15.64	15.76	3,388,641	+0.20(+1.26%)
Apr 21, 2016	15.60	15.71	15.49	15.56	5,998,907	-0.02(-0.15%)
Apr 20, 2016	15.88	15.94	15.56	15.58	4,555,237	-0.32(-2.00%)
Apr 19, 2016	15.98	16.03	15.83	15.90	6,418,382	-0.02(-0.09%)
Apr 18, 2016	15.82	15.92	15.72	15.91	5,224,222	+0.02(+0.14%)
Apr 15, 2016	15.86	15.94	15.82	15.89	3,619,851	+0.02(+0.14%)
Apr 14, 2016	16.04	16.07	15.82	15.87	3,851,991	-0.18(-1.13%)
Apr 13, 2016	16.15	16.17	15.97	16.05	3,165,414	-0.05(-0.28%)
Apr 12, 2016	15.82	16.17	15.82	16.10	4,818,541	+0.30(+1.92%)
Apr 11, 2016	15.86	16.01	15.75	15.79	3,076,264	-0.04(-0.24%)
Apr 08, 2016	15.82	15.91	15.76	15.83	4,654,454	+0.14(+0.87%)
Apr 07, 2016	15.60	15.78	15.60	15.70	4,221,527	+0.01(+0.05%)
Apr 06, 2016	15.54	15.70	15.50	15.69	4,953,490	+0.16(+1.02%)
Apr 05, 2016	15.82	15.88	15.52	15.53	4,500,546	-0.34(-2.15%)
Apr 04, 2016	16.04	16.04	15.83	15.87	4,035,032	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.