Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.69	26.92	26.57	26.85	2,837,107	+0.05(+0.18%)
Apr 28, 2016	26.80	27.01	26.70	26.80	2,646,450	-0.21(-0.76%)
Apr 27, 2016	27.02	27.14	26.88	27.01	2,503,476	+0.03(+0.12%)
Apr 26, 2016	27.11	27.14	26.87	26.98	3,851,715	-0.09(-0.34%)
Apr 25, 2016	27.03	27.11	26.91	27.07	2,803,808	-0.07(-0.27%)
Apr 22, 2016	26.96	27.22	26.96	27.14	2,898,042	+0.19(+0.70%)
Apr 21, 2016	27.44	27.52	26.91	26.95	4,212,841	-0.59(-2.15%)
Apr 20, 2016	27.82	27.90	27.41	27.54	3,047,334	-0.26(-0.92%)
Apr 19, 2016	27.83	27.95	27.70	27.80	4,107,076	+0.02(+0.09%)
Apr 18, 2016	27.49	27.77	27.43	27.77	4,659,317	+0.24(+0.87%)
Apr 15, 2016	27.61	27.63	27.37	27.54	5,055,958	-0.12(-0.42%)
Apr 14, 2016	28.11	28.12	27.37	27.65	9,466,505	-0.98(-3.42%)
Apr 13, 2016	28.70	28.79	28.33	28.63	4,474,355	+0.04(+0.14%)
Apr 12, 2016	28.31	28.64	28.20	28.59	4,456,149	+0.35(+1.25%)
Apr 11, 2016	28.42	28.56	28.20	28.24	2,351,202	-0.12(-0.44%)
Apr 08, 2016	28.43	28.52	28.29	28.36	4,603,555	+0.02(+0.06%)
Apr 07, 2016	28.54	28.55	28.23	28.34	4,086,457	-0.30(-1.04%)
Apr 06, 2016	28.55	28.65	28.43	28.64	4,271,227	+0.10(+0.35%)
Apr 05, 2016	28.89	28.97	28.54	28.54	4,945,575	-0.43(-1.48%)
Apr 04, 2016	29.22	29.27	28.92	28.97	3,335,494	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.