Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	130.42	130.69	125.98	129.16	1,165,979	-1.19(-0.91%)
Apr 28, 2016	127.94	135.05	127.94	130.35	1,561,580	+2.69(+2.11%)
Apr 27, 2016	127.73	128.33	125.94	127.66	1,097,855	-0.07(-0.05%)
Apr 26, 2016	125.58	128.61	125.58	127.72	1,584,039	+4.23(+3.43%)
Apr 25, 2016	124.22	124.81	122.46	123.49	568,603	-1.32(-1.06%)
Apr 22, 2016	123.45	125.93	123.40	124.81	627,560	+1.45(+1.17%)
Apr 21, 2016	123.74	125.74	122.96	123.37	743,947	-0.63(-0.51%)
Apr 20, 2016	121.78	124.90	120.07	123.99	932,096	+2.49(+2.05%)
Apr 19, 2016	122.50	123.02	120.73	121.50	515,447	-0.36(-0.29%)
Apr 18, 2016	120.67	121.93	119.97	121.86	471,446	+0.72(+0.59%)
Apr 15, 2016	121.21	121.37	118.35	121.14	596,315	-0.32(-0.26%)
Apr 14, 2016	121.30	122.00	119.91	121.46	724,929	+0.47(+0.39%)
Apr 13, 2016	119.12	121.58	118.59	120.99	642,235	+2.64(+2.23%)
Apr 12, 2016	117.52	118.94	117.52	118.35	775,485	+0.72(+0.62%)
Apr 11, 2016	119.33	120.19	117.27	117.63	654,764	-1.43(-1.20%)
Apr 08, 2016	119.86	120.27	118.69	119.06	565,491	+0.17(+0.15%)
Apr 07, 2016	119.32	120.22	118.10	118.88	680,999	-1.13(-0.94%)
Apr 06, 2016	118.74	120.11	118.63	120.01	717,021	+1.48(+1.25%)
Apr 05, 2016	119.33	119.94	118.43	118.53	638,915	-1.92(-1.60%)
Apr 04, 2016	121.08	121.61	119.61	120.46	791,653	-0.70(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.