Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.005	1.057	1.005	1.019	165,331,824	+0.03(+3.13%)
May 27, 2016	0.9879	0.9879	0.9879	0.9879	103,680,704	-0.02(-1.65%)
May 26, 2016	1.100	1.126	0.9761	1.005	193,016,128	-0.03(-2.76%)
May 25, 2016	1.005	1.066	0.9951	1.033	195,574,448	+0.07(+7.41%)
May 24, 2016	0.8740	0.9666	0.8637	0.9618	158,664,400	+0.09(+10.35%)
May 23, 2016	0.8763	0.8977	0.8455	0.8716	143,966,048	-0.01(-1.34%)
May 20, 2016	0.9309	0.9381	0.8775	0.8835	166,058,272	-0.03(-3.63%)
May 19, 2016	0.8977	0.9238	0.8526	0.9167	132,141,904	+0.00(+0.26%)
May 18, 2016	0.9404	0.9642	0.9048	0.9143	113,974,080	-0.02(-2.04%)
May 17, 2016	0.9476	1.009	0.9191	0.9333	230,515,216	+0.01(+0.77%)
May 16, 2016	0.9951	1.027	0.9143	0.9262	172,900,512	-0.04(-3.94%)
May 13, 2016	0.9452	1.009	0.9452	0.9642	118,009,448	-0.03(-2.64%)
May 12, 2016	1.090	1.100	0.9689	0.9903	177,651,600	-0.05(-4.36%)
May 11, 2016	1.009	1.145	0.9784	1.035	223,243,136	+0.01(+1.40%)
May 10, 2016	1.005	1.035	0.9333	1.021	293,337,312	+0.05(+4.88%)
May 09, 2016	1.121	1.164	0.9594	0.9737	204,902,576	-0.12(-10.68%)
May 06, 2016	1.311	1.385	1.079	1.090	295,464,256	-0.27(-19.62%)
May 05, 2016	1.496	1.537	1.354	1.356	257,122,624	+0.01(+1.06%)
May 04, 2016	1.446	1.468	1.335	1.342	112,602,664	-0.04(-2.59%)
May 03, 2016	1.515	1.525	1.361	1.377	169,055,728	-0.19(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.