Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.81	61.02	59.76	60.89	1,749,567	+1.07(+1.79%)
Jul 28, 2016	59.05	60.14	59.00	59.82	1,345,195	+0.71(+1.21%)
Jul 27, 2016	59.04	59.23	58.59	59.11	1,298,251	-0.06(-0.10%)
Jul 26, 2016	59.45	59.48	58.93	59.16	1,110,716	-0.23(-0.38%)
Jul 25, 2016	59.01	59.44	58.82	59.39	1,645,984	+0.52(+0.89%)
Jul 22, 2016	57.73	59.24	57.64	58.87	1,995,143	+1.08(+1.87%)
Jul 21, 2016	57.16	57.81	56.98	57.79	1,131,763	+0.52(+0.91%)
Jul 20, 2016	57.49	57.49	57.11	57.27	1,925,891	-0.26(-0.44%)
Jul 19, 2016	57.10	57.54	56.85	57.52	2,057,921	+0.45(+0.79%)
Jul 18, 2016	56.94	57.16	56.31	57.07	2,097,506	+0.20(+0.35%)
Jul 15, 2016	57.08	57.08	56.39	56.87	2,256,192	-0.14(-0.24%)
Jul 14, 2016	57.34	57.54	56.91	57.00	1,227,508	-0.45(-0.78%)
Jul 13, 2016	57.54	57.59	57.11	57.45	1,291,145	+0.07(+0.12%)
Jul 12, 2016	57.08	57.42	56.69	57.38	1,688,012	+0.22(+0.38%)
Jul 11, 2016	57.19	57.32	56.05	57.17	2,220,886	+0.21(+0.37%)
Jul 08, 2016	55.96	57.07	55.50	56.96	2,307,210	+1.46(+2.64%)
Jul 07, 2016	56.18	56.30	55.24	55.50	1,645,703	-0.77(-1.36%)
Jul 06, 2016	56.79	56.87	56.22	56.26	1,808,478	-0.64(-1.13%)
Jul 05, 2016	56.58	57.07	56.52	56.90	1,858,733	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.