Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	40.52	40.70	40.15	40.60	30,693,492	+0.14(+0.36%)
Aug 30, 2016	39.74	40.47	39.70	40.46	31,346,606	+0.85(+2.14%)
Aug 29, 2016	38.96	39.76	38.91	39.61	26,526,720	+0.84(+2.16%)
Aug 26, 2016	38.83	39.03	38.59	38.77	19,428,226	+0.10(+0.27%)
Aug 25, 2016	38.86	38.91	38.60	38.67	17,068,098	-0.20(-0.51%)
Aug 24, 2016	38.76	38.98	38.64	38.87	20,414,914	+0.18(+0.45%)
Aug 23, 2016	38.87	38.96	38.67	38.69	19,306,584	-0.18(-0.45%)
Aug 22, 2016	38.87	38.95	38.76	38.87	11,526,873	-0.02(-0.04%)
Aug 19, 2016	38.71	38.95	38.52	38.88	15,712,647	+0.10(+0.25%)
Aug 18, 2016	38.76	38.89	38.63	38.79	15,251,532	-0.06(-0.16%)
Aug 17, 2016	38.66	38.89	38.61	38.85	16,344,683	+0.14(+0.35%)
Aug 16, 2016	38.49	38.84	38.41	38.71	17,464,230	+0.14(+0.35%)
Aug 15, 2016	38.40	38.63	38.39	38.58	14,712,876	+0.30(+0.77%)
Aug 12, 2016	38.40	38.43	38.23	38.28	16,550,656	-0.27(-0.70%)
Aug 11, 2016	38.55	38.76	38.30	38.55	18,285,616	+0.05(+0.12%)
Aug 10, 2016	39.02	39.11	38.42	38.51	20,999,046	-0.60(-1.53%)
Aug 09, 2016	39.18	39.28	39.01	39.11	13,075,095	+0.02(+0.04%)
Aug 08, 2016	38.99	39.20	38.95	39.09	18,607,844	+0.18(+0.47%)
Aug 05, 2016	38.67	38.92	38.47	38.91	23,854,420	+0.67(+1.76%)
Aug 04, 2016	38.04	38.36	38.02	38.23	18,345,510	+0.22(+0.57%)
Aug 03, 2016	37.83	38.07	37.83	38.02	18,660,302	+0.20(+0.53%)
Aug 02, 2016	37.79	37.92	37.57	37.82	21,483,320	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.