Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.95	44.34	43.82	44.08	31,198,014	+0.68(+1.57%)
Nov 29, 2016	43.38	43.73	43.24	43.40	20,115,992	+0.04(+0.09%)
Nov 28, 2016	43.66	44.05	43.33	43.36	30,243,308	-1.02(-2.31%)
Nov 25, 2016	44.24	44.40	43.92	44.38	14,696,957	+0.07(+0.16%)
Nov 23, 2016		44.31	44.31	44.31	0	+0.46(+1.05%)
Nov 22, 2016	43.51	43.89	43.33	43.85	28,109,634	+0.44(+1.01%)
Nov 21, 2016	43.74	43.77	43.10	43.41	26,105,966	+0.06(+0.14%)
Nov 18, 2016	43.29	43.65	42.98	43.35	31,969,614	+0.01(+0.02%)
Nov 17, 2016	42.68	43.76	42.49	43.34	31,437,842	+0.64(+1.50%)
Nov 16, 2016	42.37	42.99	42.37	42.70	30,950,818	-0.64(-1.48%)
Nov 15, 2016	42.20	43.36	41.98	43.34	42,756,340	+0.60(+1.41%)
Nov 14, 2016	41.46	42.91	41.43	42.74	55,138,968	+1.45(+3.50%)
Nov 11, 2016	41.24	41.55	40.33	41.30	53,549,668	-0.61(-1.45%)
Nov 10, 2016	40.69	42.37	40.44	41.91	66,602,980	+1.58(+3.92%)
Nov 09, 2016	39.14	40.60	38.67	40.33	75,720,056	+1.31(+3.37%)
Nov 08, 2016	38.63	39.10	38.33	39.01	22,441,742	+0.07(+0.18%)
Nov 07, 2016	38.51	38.96	38.47	38.94	24,759,812	+1.29(+3.43%)
Nov 04, 2016	37.61	38.15	37.29	37.65	18,105,338	-0.02(-0.04%)
Nov 03, 2016	37.93	38.29	37.54	37.67	20,755,214	-0.15(-0.39%)
Nov 02, 2016	37.89	37.96	37.52	37.82	20,309,742	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.