Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 43.95 44.34 43.82 44.08 31,198,014 +0.68(+1.57%)
Nov 29, 2016 43.38 43.73 43.24 43.40 20,115,992 +0.04(+0.09%)
Nov 28, 2016 43.66 44.05 43.33 43.36 30,243,308 -1.02(-2.31%)
Nov 25, 2016 44.24 44.40 43.92 44.38 14,696,957 +0.07(+0.16%)
Nov 23, 2016 44.31 44.31 44.31 0 +0.46(+1.05%)
Nov 22, 2016 43.51 43.89 43.33 43.85 28,109,634 +0.44(+1.01%)
Nov 21, 2016 43.74 43.77 43.10 43.41 26,105,966 +0.06(+0.14%)
Nov 18, 2016 43.29 43.65 42.98 43.35 31,969,614 +0.01(+0.02%)
Nov 17, 2016 42.68 43.76 42.49 43.34 31,437,842 +0.64(+1.50%)
Nov 16, 2016 42.37 42.99 42.37 42.70 30,950,818 -0.64(-1.48%)
Nov 15, 2016 42.20 43.36 41.98 43.34 42,756,340 +0.60(+1.41%)
Nov 14, 2016 41.46 42.91 41.43 42.74 55,138,968 +1.45(+3.50%)
Nov 11, 2016 41.24 41.55 40.33 41.30 53,549,668 -0.61(-1.45%)
Nov 10, 2016 40.69 42.37 40.44 41.91 66,602,980 +1.58(+3.92%)
Nov 09, 2016 39.14 40.60 38.67 40.33 75,720,056 +1.31(+3.37%)
Nov 08, 2016 38.63 39.10 38.33 39.01 22,441,742 +0.07(+0.18%)
Nov 07, 2016 38.51 38.96 38.47 38.94 24,759,812 +1.29(+3.43%)
Nov 04, 2016 37.61 38.15 37.29 37.65 18,105,338 -0.02(-0.04%)
Nov 03, 2016 37.93 38.29 37.54 37.67 20,755,214 -0.15(-0.39%)
Nov 02, 2016 37.89 37.96 37.52 37.82 20,309,742 -0.31(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.