Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	30.87	31.16	30.42	30.42	28,424,720	-0.51(-1.65%)
Feb 26, 2016	30.58	31.33	30.35	30.93	30,344,302	+0.69(+2.28%)
Feb 25, 2016	29.93	30.26	29.76	30.24	25,398,350	+0.41(+1.39%)
Feb 24, 2016	29.31	29.89	28.66	29.82	33,083,436	-0.10(-0.34%)
Feb 23, 2016	30.63	30.66	29.78	29.92	33,500,728	-1.02(-3.29%)
Feb 22, 2016	31.06	31.29	30.77	30.94	28,131,060	+0.41(+1.36%)
Feb 19, 2016	30.39	30.58	29.80	30.53	28,643,736	+0.05(+0.18%)
Feb 18, 2016	31.26	31.31	30.24	30.47	30,790,096	-0.67(-2.16%)
Feb 17, 2016	31.09	31.54	30.93	31.14	37,202,512	+0.70(+2.29%)
Feb 16, 2016	30.21	30.71	30.00	30.45	40,616,256	+1.06(+3.60%)
Feb 12, 2016	28.21	29.39	29.39	29.39	48,689,500	+2.00(+7.32%)
Feb 11, 2016	28.19	28.31	27.03	27.39	62,482,436	-1.90(-6.50%)
Feb 10, 2016	30.14	30.60	29.27	29.29	42,634,048	-0.08(-0.27%)
Feb 09, 2016	28.91	29.81	28.72	29.37	50,784,576	-0.23(-0.79%)
Feb 08, 2016	30.64	30.68	29.11	29.60	44,999,776	-1.61(-5.14%)
Feb 05, 2016	32.12	32.44	30.96	31.21	30,142,816	-0.73(-2.28%)
Feb 04, 2016	31.40	32.55	31.36	31.94	34,095,068	+0.34(+1.07%)
Feb 03, 2016	31.83	31.87	29.78	31.60	55,780,636	-0.05(-0.15%)
Feb 02, 2016	32.77	32.77	31.53	31.65	40,150,980	-1.61(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.