Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.98	49.98	49.15	49.47	3,631,627	-0.55(-1.09%)
Apr 28, 2016	50.35	50.60	49.91	50.01	2,272,640	-0.65(-1.29%)
Apr 27, 2016	50.83	50.95	50.16	50.67	3,727,493	-0.34(-0.67%)
Apr 26, 2016	50.67	51.03	50.58	51.01	4,965,358	+0.42(+0.84%)
Apr 25, 2016	50.47	50.59	50.14	50.59	4,784,809	+0.11(+0.21%)
Apr 22, 2016	50.80	51.08	50.10	50.48	5,083,029	-0.32(-0.62%)
Apr 21, 2016	51.31	53.34	50.21	50.80	21,420,098	-0.52(-1.01%)
Apr 20, 2016	51.29	51.87	50.77	51.31	7,574,225	+0.25(+0.49%)
Apr 19, 2016	50.66	51.46	49.93	51.06	7,366,752	-0.30(-0.58%)
Apr 18, 2016	50.96	51.39	50.68	51.36	4,014,407	+0.48(+0.94%)
Apr 15, 2016	51.14	51.21	50.63	50.88	3,880,786	-0.35(-0.68%)
Apr 14, 2016	50.93	51.25	50.71	51.23	3,878,247	+0.16(+0.30%)
Apr 13, 2016	50.23	51.08	50.20	51.08	4,783,601	+0.35(+0.69%)
Apr 12, 2016	50.47	50.90	49.91	50.73	6,154,332	+0.15(+0.31%)
Apr 11, 2016	50.99	51.13	50.48	50.57	3,264,730	-0.33(-0.66%)
Apr 08, 2016	50.51	51.02	50.37	50.91	4,846,967	+0.66(+1.32%)
Apr 07, 2016	50.47	50.86	49.94	50.25	3,353,166	-0.38(-0.76%)
Apr 06, 2016	50.37	50.64	50.08	50.63	2,572,659	+0.20(+0.39%)
Apr 05, 2016	50.64	50.95	50.09	50.43	2,929,195	-0.20(-0.40%)
Apr 04, 2016	50.98	51.01	50.27	50.64	3,316,144	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.