Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.94	32.09	31.89	32.00	113,720	+0.07(+0.21%)
Mar 30, 2016	31.99	32.12	31.86	31.93	130,529	+0.10(+0.31%)
Mar 29, 2016	31.24	31.87	31.23	31.84	95,070	+0.52(+1.67%)
Mar 28, 2016	31.36	31.40	31.20	31.31	77,035	+0.01(+0.03%)
Mar 24, 2016	31.16	31.30	31.30	31.30	86,311	-0.01(-0.03%)
Mar 23, 2016	31.64	31.64	31.27	31.31	63,820	-0.37(-1.15%)
Mar 22, 2016	31.43	31.78	31.43	31.68	142,970	+0.13(+0.40%)
Mar 21, 2016	31.43	31.57	31.37	31.55	147,811	+0.08(+0.25%)
Mar 18, 2016	31.29	31.52	31.27	31.47	111,665	+0.25(+0.81%)
Mar 17, 2016	31.08	31.32	30.98	31.22	151,115	+0.11(+0.34%)
Mar 16, 2016	30.76	31.14	30.74	31.12	98,518	+0.31(+1.01%)
Mar 15, 2016	30.81	30.84	30.63	30.81	66,624	-0.15(-0.47%)
Mar 14, 2016	30.94	31.02	30.87	30.95	255,676	-0.15(-0.47%)
Mar 11, 2016	30.78	31.14	30.78	31.10	90,509	+0.61(+2.00%)
Mar 10, 2016	30.67	30.83	30.16	30.49	202,841	-0.07(-0.22%)
Mar 09, 2016	30.38	30.58	30.36	30.55	105,981	+0.29(+0.96%)
Mar 08, 2016	30.61	30.61	30.21	30.26	112,507	-0.48(-1.57%)
Mar 07, 2016	30.57	30.86	30.50	30.75	1,168,974	+0.03(+0.09%)
Mar 04, 2016	30.66	30.88	30.53	30.72	82,248	+0.12(+0.38%)
Mar 03, 2016	30.49	30.61	30.30	30.60	303,003	+0.15(+0.49%)
Mar 02, 2016	30.31	30.45	30.24	30.45	703,559	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.