Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.56	21.91	21.38	21.78	1,011,218	+0.38(+1.77%)
Sep 29, 2016	21.10	21.74	21.10	21.40	1,031,920	+0.21(+1.01%)
Sep 28, 2016	20.24	21.23	20.01	21.18	1,183,926	+1.03(+5.11%)
Sep 27, 2016	20.47	20.53	19.97	20.15	784,950	-0.60(-2.90%)
Sep 26, 2016	20.80	21.10	20.71	20.76	396,263	+0.02(+0.08%)
Sep 23, 2016	21.23	21.41	20.57	20.74	1,249,803	-0.58(-2.71%)
Sep 22, 2016	21.36	21.61	21.17	21.32	600,162	+0.14(+0.66%)
Sep 21, 2016	20.76	21.20	20.72	21.18	896,200	+0.67(+3.26%)
Sep 20, 2016	20.59	20.86	20.44	20.51	792,525	-0.15(-0.72%)
Sep 19, 2016	20.94	20.97	20.62	20.66	765,342	-0.04(-0.20%)
Sep 16, 2016	20.61	20.72	20.43	20.70	915,857	-0.15(-0.71%)
Sep 15, 2016	20.66	21.02	20.62	20.85	688,829	+0.24(+1.16%)
Sep 14, 2016	20.99	21.31	20.55	20.61	1,191,901	-0.39(-1.84%)
Sep 13, 2016	21.59	21.59	20.90	20.99	1,180,157	-0.92(-4.21%)
Sep 12, 2016	21.59	21.99	21.41	21.92	1,178,199	+0.12(+0.57%)
Sep 09, 2016	22.19	22.30	21.77	21.79	629,773	-0.66(-2.93%)
Sep 08, 2016	22.17	22.53	22.01	22.45	1,028,857	+0.52(+2.37%)
Sep 07, 2016	21.86	22.11	21.80	21.93	486,582	+0.13(+0.60%)
Sep 06, 2016	21.57	21.81	21.46	21.80	640,167	+0.33(+1.53%)
Sep 02, 2016	21.35	21.47	21.47	21.47	553,187	+0.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.