Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.56	50.22	48.42	49.82	5,347,589	+0.86(+1.75%)
Jan 28, 2016	51.17	51.64	48.78	48.97	3,373,316	-2.02(-3.95%)
Jan 27, 2016	51.27	51.35	50.59	50.98	1,331,921	-0.51(-0.99%)
Jan 26, 2016	50.55	51.50	50.38	51.49	1,742,189	+1.06(+2.11%)
Jan 25, 2016	50.71	51.39	50.34	50.43	1,121,762	-0.34(-0.67%)
Jan 22, 2016	50.36	51.21	50.35	50.77	2,304,243	+1.07(+2.16%)
Jan 21, 2016	49.73	50.23	49.12	49.70	1,524,650	+0.23(+0.46%)
Jan 20, 2016	50.47	50.83	48.51	49.47	2,243,718	-1.52(-2.97%)
Jan 19, 2016	51.26	51.61	50.91	50.98	1,304,696	+0.17(+0.34%)
Jan 15, 2016	51.90	50.81	50.81	50.81	2,304,325	-0.95(-1.84%)
Jan 14, 2016	52.16	52.47	51.53	51.76	1,467,305	-0.22(-0.42%)
Jan 13, 2016	52.81	53.06	51.90	51.98	1,517,198	-0.76(-1.43%)
Jan 12, 2016	53.78	53.78	52.55	52.73	1,740,774	-0.78(-1.46%)
Jan 11, 2016	53.96	53.96	53.45	53.52	1,645,256	-0.26(-0.49%)
Jan 08, 2016	55.00	55.35	53.66	53.78	1,213,325	-1.19(-2.16%)
Jan 07, 2016	54.72	55.25	54.61	54.97	2,019,845	-0.55(-0.99%)
Jan 06, 2016	55.34	55.65	54.94	55.51	1,394,564	-0.26(-0.47%)
Jan 05, 2016	55.26	55.92	55.09	55.78	1,021,120	+0.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.