Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.90	54.03	53.06	53.92	2,020,107	-0.05(-0.09%)
Apr 28, 2016	53.79	54.16	53.55	53.97	1,226,808	-0.26(-0.49%)
Apr 27, 2016	54.43	54.46	53.73	54.23	961,324	-0.20(-0.36%)
Apr 26, 2016	54.42	54.82	54.18	54.43	793,187	+0.27(+0.50%)
Apr 25, 2016	53.68	54.27	53.65	54.16	1,372,167	+0.42(+0.78%)
Apr 22, 2016	53.28	53.77	53.07	53.74	1,211,342	+0.73(+1.37%)
Apr 21, 2016	53.51	54.01	52.75	53.02	1,156,299	-0.38(-0.72%)
Apr 20, 2016	54.01	54.14	53.32	53.40	1,191,428	-0.70(-1.30%)
Apr 19, 2016	54.15	54.35	53.96	54.10	1,066,994	+0.15(+0.27%)
Apr 18, 2016	53.92	54.10	53.55	53.96	1,184,063	-0.09(-0.17%)
Apr 15, 2016	54.04	54.33	53.82	54.05	1,502,246	+0.12(+0.23%)
Apr 14, 2016	53.99	54.17	53.67	53.92	791,128	-0.17(-0.31%)
Apr 13, 2016	54.84	54.86	53.90	54.09	1,643,529	-0.48(-0.88%)
Apr 12, 2016	53.70	54.94	53.65	54.57	2,279,068	+1.27(+2.39%)
Apr 11, 2016	53.64	53.94	53.25	53.30	835,032	-0.03(-0.06%)
Apr 08, 2016	53.10	53.81	53.10	53.33	690,668	+0.56(+1.06%)
Apr 07, 2016	53.33	53.43	52.44	52.77	865,023	-0.78(-1.46%)
Apr 06, 2016	52.97	53.67	52.35	53.56	1,093,848	+0.51(+0.96%)
Apr 05, 2016	53.21	53.51	52.94	53.05	1,181,196	-0.40(-0.75%)
Apr 04, 2016	53.34	53.69	53.34	53.45	925,944	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.