Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.80	18.14	17.67	18.13	7,720,428	+0.50(+2.84%)
Jan 28, 2016	17.78	17.86	17.58	17.63	4,096,627	+0.00(+0.00%)
Jan 27, 2016	17.72	17.82	17.51	17.63	3,415,743	-0.20(-1.12%)
Jan 26, 2016	17.48	17.84	17.48	17.83	4,732,018	+0.37(+2.10%)
Jan 25, 2016	17.74	17.92	17.46	17.46	5,212,924	-0.26(-1.47%)
Jan 22, 2016	17.59	17.89	17.52	17.72	6,657,299	+0.39(+2.23%)
Jan 21, 2016	17.05	17.55	16.90	17.34	9,841,667	+0.43(+2.56%)
Jan 20, 2016	16.88	17.15	16.57	16.90	8,381,040	-0.24(-1.40%)
Jan 19, 2016	17.16	17.25	17.06	17.14	4,541,566	+0.21(+1.22%)
Jan 15, 2016	16.56	16.94	16.94	16.94	7,241,812	+0.08(+0.47%)
Jan 14, 2016	16.93	17.04	16.77	16.86	4,553,274	+0.05(+0.28%)
Jan 13, 2016	17.04	17.32	16.79	16.81	5,190,715	-0.20(-1.18%)
Jan 12, 2016	17.26	17.34	16.82	17.01	6,498,174	-0.07(-0.43%)
Jan 11, 2016	16.86	17.15	16.85	17.08	4,991,647	+0.27(+1.59%)
Jan 08, 2016	17.20	17.27	16.78	16.82	4,777,787	-0.29(-1.71%)
Jan 07, 2016	17.24	17.40	17.10	17.11	6,666,974	-0.44(-2.51%)
Jan 06, 2016	17.56	17.77	17.52	17.55	6,939,661	-0.16(-0.90%)
Jan 05, 2016	17.24	17.79	17.18	17.71	4,048,185	+0.54(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.