Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.17	19.21	18.99	19.19	4,280,225	+0.08(+0.42%)
Mar 30, 2016	19.25	19.27	19.10	19.11	2,893,226	-0.10(-0.52%)
Mar 29, 2016	18.63	19.22	18.63	19.21	3,397,113	+0.53(+2.86%)
Mar 28, 2016	18.56	18.69	18.53	18.68	3,074,145	+0.14(+0.76%)
Mar 24, 2016	18.45	18.54	18.54	18.54	3,108,682	+0.01(+0.04%)
Mar 23, 2016	18.67	18.69	18.51	18.53	2,760,786	-0.14(-0.75%)
Mar 22, 2016	18.60	18.83	18.55	18.67	3,583,162	+0.08(+0.43%)
Mar 21, 2016	18.89	18.99	18.57	18.59	3,277,795	-0.41(-2.14%)
Mar 18, 2016	19.33	19.33	18.99	19.00	7,382,329	-0.37(-1.93%)
Mar 17, 2016	18.89	19.41	18.81	19.37	8,205,030	+0.46(+2.43%)
Mar 16, 2016	18.62	18.94	18.55	18.91	4,358,277	+0.18(+0.96%)
Mar 15, 2016	18.45	18.76	18.44	18.73	3,324,589	+0.19(+1.04%)
Mar 14, 2016	18.46	18.57	18.43	18.54	2,745,299	+0.01(+0.07%)
Mar 11, 2016	18.41	18.54	18.27	18.53	4,392,340	+0.30(+1.65%)
Mar 10, 2016	18.28	18.38	17.99	18.23	3,744,634	-0.03(-0.15%)
Mar 09, 2016	18.26	18.41	18.17	18.25	3,055,266	+0.03(+0.15%)
Mar 08, 2016	18.23	18.32	18.13	18.23	3,827,757	-0.08(-0.44%)
Mar 07, 2016	18.24	18.33	18.08	18.31	2,802,664	-0.11(-0.58%)
Mar 04, 2016	18.41	18.43	18.24	18.41	2,954,441	-0.01(-0.07%)
Mar 03, 2016	18.29	18.43	18.21	18.43	2,154,090	+0.09(+0.47%)
Mar 02, 2016	18.18	18.34	18.16	18.34	2,752,397	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.