Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	134.00	134.25	132.10	132.79	2,279,794	-1.64(-1.22%)
Apr 28, 2016	133.98	135.43	133.95	134.44	1,150,738	-0.60(-0.45%)
Apr 27, 2016	135.14	135.63	133.92	135.04	2,132,906	+0.41(+0.30%)
Apr 26, 2016	134.93	135.06	133.36	134.63	2,179,957	+0.19(+0.14%)
Apr 25, 2016	133.11	134.44	132.79	134.44	1,886,768	+1.01(+0.76%)
Apr 22, 2016	131.88	133.80	131.88	133.43	2,117,496	+1.88(+1.43%)
Apr 21, 2016	134.37	134.98	131.43	131.55	2,582,254	-2.92(-2.17%)
Apr 20, 2016	136.31	136.68	134.23	134.48	3,994,728	-3.00(-2.18%)
Apr 19, 2016	138.24	138.26	137.30	137.47	1,526,458	-0.53(-0.39%)
Apr 18, 2016	137.22	138.25	136.93	138.01	1,304,513	+0.79(+0.58%)
Apr 15, 2016	137.14	137.44	136.02	137.22	1,615,881	-0.05(-0.04%)
Apr 14, 2016	137.12	137.55	135.85	137.27	1,565,851	+0.20(+0.15%)
Apr 13, 2016	138.06	138.06	136.44	137.06	1,204,605	-0.31(-0.23%)
Apr 12, 2016	136.83	137.92	136.42	137.38	1,342,007	+0.94(+0.69%)
Apr 11, 2016	137.30	137.41	136.39	136.43	1,428,695	-0.28(-0.20%)
Apr 08, 2016	136.85	137.41	136.46	136.71	1,590,720	+0.21(+0.15%)
Apr 07, 2016	137.65	137.88	135.71	136.50	1,366,891	-1.24(-0.90%)
Apr 06, 2016	136.27	137.93	135.91	137.74	1,423,134	+1.06(+0.78%)
Apr 05, 2016	137.28	137.64	136.38	136.68	1,464,734	-1.13(-0.82%)
Apr 04, 2016	138.25	138.89	136.92	137.80	1,247,345	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.